GBP to USD in March 2001

Average: 1.4455 USD

In March 2001 the ECB published 22 reference rates for GBP/USD. The average was 1.4455 USD per GBP, the low 1.4206 on March 22, 2001 and the high 1.4731 on March 2, 2001. From the first to the last day of the month the rate moved from 1.4501 to 1.4264 (-1.64%).

March 1, 2001March 30, 2001

High 1.4731 USD (March 2, 2001) Low 1.4206 USD (March 22, 2001)

Average	1.4455
Low	1.4206 (March 22, 2001)
High	1.4731 (March 2, 2001)
Open	1.4501
Close	1.4264
Change	-1.64%
Days	22

March 2001

Date	1 GBP	Change	1 USD
March 1, 2001	1.4501	+0.15%	0.68961
March 2, 2001	1.4731	+1.59%	0.67884
March 5, 2001	1.4700	-0.21%	0.68028
March 6, 2001	1.4675	-0.17%	0.68143
March 7, 2001	1.4638	-0.25%	0.68314
March 8, 2001	1.4678	+0.27%	0.68127
March 9, 2001	1.4680	+0.01%	0.68120
March 12, 2001	1.4634	-0.31%	0.68335
March 13, 2001	1.4512	-0.83%	0.68909
March 14, 2001	1.4565	+0.37%	0.68656
March 15, 2001	1.4422	-0.99%	0.69340
March 16, 2001	1.4313	-0.75%	0.69867
March 19, 2001	1.4298	-0.11%	0.69942
March 20, 2001	1.4288	-0.07%	0.69989
March 21, 2001	1.4286	-0.02%	0.70000
March 22, 2001	1.4206	-0.55%	0.70390
March 23, 2001	1.4257	+0.36%	0.70141
March 26, 2001	1.4340	+0.58%	0.69737
March 27, 2001	1.4346	+0.05%	0.69705
March 28, 2001	1.4304	-0.29%	0.69910
March 29, 2001	1.4379	+0.52%	0.69548
March 30, 2001	1.4264	-0.80%	0.70109

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.