GBP to USD in April 2001
Average: 1.4348 USD
In April 2001 the ECB published 19 reference rates for GBP/USD. The average was 1.4348 USD per GBP, the low 1.4194 on April 2, 2001 and the high 1.4445 on April 9, 2001. From the first to the last day of the month the rate moved from 1.4194 to 1.4328 (+0.94%).
High 1.4445 USD (April 9, 2001) Low 1.4194 USD (April 2, 2001)
| Average | 1.4348 |
|---|---|
| Low | 1.4194 (April 2, 2001) |
| High | 1.4445 (April 9, 2001) |
| Open | 1.4194 |
| Close | 1.4328 |
| Change | +0.94% |
| Days | 19 |
April 2001
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 2, 2001 | 1.4194 | -0.49% | 0.70451 |
| April 3, 2001 | 1.4239 | +0.31% | 0.70232 |
| April 4, 2001 | 1.4362 | +0.86% | 0.69630 |
| April 5, 2001 | 1.4358 | -0.02% | 0.69645 |
| April 6, 2001 | 1.4270 | -0.62% | 0.70078 |
| April 9, 2001 | 1.4445 | +1.23% | 0.69228 |
| April 10, 2001 | 1.4430 | -0.11% | 0.69301 |
| April 11, 2001 | 1.4307 | -0.85% | 0.69898 |
| April 12, 2001 | 1.4335 | +0.20% | 0.69759 |
| April 17, 2001 | 1.4339 | +0.03% | 0.69742 |
| April 18, 2001 | 1.4259 | -0.55% | 0.70130 |
| April 19, 2001 | 1.4302 | +0.30% | 0.69922 |
| April 20, 2001 | 1.4417 | +0.81% | 0.69363 |
| April 23, 2001 | 1.4412 | -0.03% | 0.69385 |
| April 24, 2001 | 1.4389 | -0.16% | 0.69497 |
| April 25, 2001 | 1.4368 | -0.15% | 0.69599 |
| April 26, 2001 | 1.4430 | +0.43% | 0.69300 |
| April 27, 2001 | 1.4428 | -0.02% | 0.69312 |
| April 30, 2001 | 1.4328 | -0.69% | 0.69795 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.