GBP to USD in August 2001

Average: 1.4368 USD

In August 2001 the ECB published 23 reference rates for GBP/USD. The average was 1.4368 USD per GBP, the low 1.4153 on August 7, 2001 and the high 1.4571 on August 31, 2001. From the first to the last day of the month the rate moved from 1.4323 to 1.4571 (+1.74%).

August 1, 2001August 31, 2001

High 1.4571 USD (August 31, 2001) Low 1.4153 USD (August 7, 2001)

Average	1.4368
Low	1.4153 (August 7, 2001)
High	1.4571 (August 31, 2001)
Open	1.4323
Close	1.4571
Change	+1.74%
Days	23

August 2001

Date	1 GBP	Change	1 USD
August 1, 2001	1.4323	+0.50%	0.69820
August 2, 2001	1.4301	-0.15%	0.69925
August 3, 2001	1.4286	-0.10%	0.69998
August 6, 2001	1.4225	-0.43%	0.70301
August 7, 2001	1.4153	-0.50%	0.70655
August 8, 2001	1.4164	+0.07%	0.70604
August 9, 2001	1.4201	+0.27%	0.70417
August 10, 2001	1.4254	+0.37%	0.70154
August 13, 2001	1.4244	-0.07%	0.70204
August 14, 2001	1.4208	-0.26%	0.70384
August 15, 2001	1.4366	+1.12%	0.69607
August 16, 2001	1.4450	+0.58%	0.69204
August 17, 2001	1.4443	-0.05%	0.69238
August 20, 2001	1.4453	+0.07%	0.69188
August 21, 2001	1.4480	+0.18%	0.69062
August 22, 2001	1.4568	+0.61%	0.68641
August 23, 2001	1.4450	-0.81%	0.69205
August 24, 2001	1.4418	-0.22%	0.69357
August 27, 2001	1.4413	-0.04%	0.69384
August 28, 2001	1.4396	-0.12%	0.69465
August 29, 2001	1.4551	+1.08%	0.68724
August 30, 2001	1.4536	-0.10%	0.68796
August 31, 2001	1.4571	+0.24%	0.68629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.