GBP to USD in September 2001

Average: 1.4626 USD

In September 2001 the ECB published 20 reference rates for GBP/USD. The average was 1.4626 USD per GBP, the low 1.4462 on September 5, 2001 and the high 1.4757 on September 14, 2001. From the first to the last day of the month the rate moved from 1.4550 to 1.4680 (+0.89%).

September 3, 2001September 28, 2001

High 1.4757 USD (September 14, 2001) Low 1.4462 USD (September 5, 2001)

Average	1.4626
Low	1.4462 (September 5, 2001)
High	1.4757 (September 14, 2001)
Open	1.4550
Close	1.4680
Change	+0.89%
Days	20

September 2001

Date	1 GBP	Change	1 USD
September 3, 2001	1.4550	-0.14%	0.68728
September 4, 2001	1.4475	-0.52%	0.69086
September 5, 2001	1.4462	-0.09%	0.69149
September 6, 2001	1.4495	+0.23%	0.68989
September 7, 2001	1.4530	+0.24%	0.68823
September 10, 2001	1.4658	+0.88%	0.68222
September 11, 2001	1.4561	-0.66%	0.68675
September 12, 2001	1.4657	+0.65%	0.68228
September 13, 2001	1.4686	+0.20%	0.68091
September 14, 2001	1.4757	+0.48%	0.67762
September 17, 2001	1.4703	-0.37%	0.68012
September 18, 2001	1.4683	-0.14%	0.68107
September 19, 2001	1.4642	-0.28%	0.68298
September 20, 2001	1.4650	+0.06%	0.68258
September 21, 2001	1.4601	-0.34%	0.68489
September 24, 2001	1.4625	+0.17%	0.68376
September 25, 2001	1.4623	-0.01%	0.68385
September 26, 2001	1.4739	+0.79%	0.67849
September 27, 2001	1.4742	+0.02%	0.67833
September 28, 2001	1.4680	-0.42%	0.68120

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.