GBP to USD in November 2001

Average: 1.4366 USD

In November 2001 the ECB published 22 reference rates for GBP/USD. The average was 1.4366 USD per GBP, the low 1.4092 on November 27, 2001 and the high 1.4658 on November 1, 2001. From the first to the last day of the month the rate moved from 1.4658 to 1.4264 (-2.69%).

November 1, 2001November 30, 2001

High 1.4658 USD (November 1, 2001) Low 1.4092 USD (November 27, 2001)

Average	1.4366
Low	1.4092 (November 27, 2001)
High	1.4658 (November 1, 2001)
Open	1.4658
Close	1.4264
Change	-2.69%
Days	22

November 2001

Date	1 GBP	Change	1 USD
November 1, 2001	1.4658	+0.72%	0.68220
November 2, 2001	1.4647	-0.08%	0.68275
November 5, 2001	1.4542	-0.71%	0.68765
November 6, 2001	1.4566	+0.16%	0.68653
November 7, 2001	1.4645	+0.54%	0.68283
November 8, 2001	1.4641	-0.03%	0.68301
November 9, 2001	1.4535	-0.73%	0.68802
November 12, 2001	1.4537	+0.02%	0.68791
November 13, 2001	1.4436	-0.69%	0.69272
November 14, 2001	1.4370	-0.46%	0.69590
November 15, 2001	1.4352	-0.13%	0.69677
November 16, 2001	1.4324	-0.20%	0.69813
November 19, 2001	1.4214	-0.76%	0.70351
November 20, 2001	1.4171	-0.31%	0.70569
November 21, 2001	1.4193	+0.16%	0.70458
November 22, 2001	1.4133	-0.42%	0.70756
November 23, 2001	1.4142	+0.06%	0.70711
November 26, 2001	1.4177	+0.25%	0.70538
November 27, 2001	1.4092	-0.60%	0.70960
November 28, 2001	1.4164	+0.51%	0.70604
November 29, 2001	1.4251	+0.62%	0.70170
November 30, 2001	1.4264	+0.09%	0.70106

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.