GBP to USD in October 2001

Average: 1.4519 USD

In October 2001 the ECB published 23 reference rates for GBP/USD. The average was 1.4519 USD per GBP, the low 1.4201 on October 23, 2001 and the high 1.4802 on October 2, 2001. From the first to the last day of the month the rate moved from 1.4780 to 1.4553 (-1.53%).

October 1, 2001October 31, 2001

High 1.4802 USD (October 2, 2001) Low 1.4201 USD (October 23, 2001)

Average	1.4519
Low	1.4201 (October 23, 2001)
High	1.4802 (October 2, 2001)
Open	1.4780
Close	1.4553
Change	-1.53%
Days	23

October 2001

Date	1 GBP	Change	1 USD
October 1, 2001	1.4780	+0.68%	0.67660
October 2, 2001	1.4802	+0.15%	0.67559
October 3, 2001	1.4746	-0.38%	0.67814
October 4, 2001	1.4724	-0.15%	0.67917
October 5, 2001	1.4787	+0.43%	0.67626
October 8, 2001	1.4740	-0.32%	0.67842
October 9, 2001	1.4692	-0.32%	0.68063
October 10, 2001	1.4534	-1.08%	0.68805
October 11, 2001	1.4495	-0.27%	0.68991
October 12, 2001	1.4469	-0.18%	0.69115
October 15, 2001	1.4502	+0.23%	0.68957
October 16, 2001	1.4455	-0.32%	0.69178
October 17, 2001	1.4456	0.00%	0.69175
October 18, 2001	1.4444	-0.08%	0.69233
October 19, 2001	1.4417	-0.19%	0.69364
October 22, 2001	1.4305	-0.78%	0.69907
October 23, 2001	1.4201	-0.72%	0.70417
October 24, 2001	1.4251	+0.35%	0.70169
October 25, 2001	1.4245	-0.04%	0.70199
October 26, 2001	1.4294	+0.34%	0.69958
October 29, 2001	1.4501	+1.45%	0.68962
October 30, 2001	1.4544	+0.30%	0.68756
October 31, 2001	1.4553	+0.06%	0.68713

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.