GBP to USD in September 2002

Average: 1.5554 USD

In September 2002 the ECB published 21 reference rates for GBP/USD. The average was 1.5554 USD per GBP, the low 1.5323 on September 17, 2002 and the high 1.5699 on September 5, 2002. From the first to the last day of the month the rate moved from 1.5483 to 1.5663 (+1.16%).

September 2, 2002September 30, 2002

High 1.5699 USD (September 5, 2002) Low 1.5323 USD (September 17, 2002)

Average	1.5554
Low	1.5323 (September 17, 2002)
High	1.5699 (September 5, 2002)
Open	1.5483
Close	1.5663
Change	+1.16%
Days	21

September 2002

Date	1 GBP	Change	1 USD
September 2, 2002	1.5483	+0.02%	0.64586
September 3, 2002	1.5574	+0.59%	0.64208
September 4, 2002	1.5655	+0.52%	0.63879
September 5, 2002	1.5699	+0.28%	0.63699
September 6, 2002	1.5679	-0.12%	0.63778
September 9, 2002	1.5578	-0.65%	0.64192
September 10, 2002	1.5539	-0.25%	0.64355
September 11, 2002	1.5564	+0.16%	0.64253
September 12, 2002	1.5551	-0.08%	0.64303
September 13, 2002	1.5606	+0.35%	0.64077
September 16, 2002	1.5419	-1.20%	0.64856
September 17, 2002	1.5323	-0.62%	0.65261
September 18, 2002	1.5397	+0.48%	0.64946
September 19, 2002	1.5543	+0.95%	0.64337
September 20, 2002	1.5459	-0.54%	0.64688
September 23, 2002	1.5558	+0.64%	0.64276
September 24, 2002	1.5573	+0.10%	0.64214
September 25, 2002	1.5581	+0.05%	0.64180
September 26, 2002	1.5614	+0.21%	0.64047
September 27, 2002	1.5567	-0.30%	0.64240
September 30, 2002	1.5663	+0.62%	0.63844

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.