GBP to USD in January 2004

Average: 1.8224 USD

In January 2004 the ECB published 21 reference rates for GBP/USD. The average was 1.8224 USD per GBP, the low 1.7850 on January 2, 2004 and the high 1.8524 on January 12, 2004. From the first to the last day of the month the rate moved from 1.7850 to 1.8089 (+1.34%).

January 2, 2004January 30, 2004

High 1.8524 USD (January 12, 2004) Low 1.7850 USD (January 2, 2004)

Average	1.8224
Low	1.7850 (January 2, 2004)
High	1.8524 (January 12, 2004)
Open	1.7850
Close	1.8089
Change	+1.34%
Days	21

January 2004

Date	1 GBP	Change	1 USD
January 2, 2004	1.7850	-0.39%	0.56024
January 5, 2004	1.8015	+0.92%	0.55511
January 6, 2004	1.8228	+1.19%	0.54860
January 7, 2004	1.8170	-0.32%	0.55036
January 8, 2004	1.8190	+0.11%	0.54975
January 9, 2004	1.8342	+0.84%	0.54518
January 12, 2004	1.8524	+0.99%	0.53983
January 13, 2004	1.8485	-0.21%	0.54098
January 14, 2004	1.8390	-0.51%	0.54377
January 15, 2004	1.8269	-0.66%	0.54737
January 16, 2004	1.8148	-0.66%	0.55103
January 19, 2004	1.7859	-1.59%	0.55993
January 20, 2004	1.8134	+1.54%	0.55145
January 21, 2004	1.8271	+0.76%	0.54731
January 22, 2004	1.8452	+0.99%	0.54194
January 23, 2004	1.8418	-0.19%	0.54294
January 26, 2004	1.8256	-0.88%	0.54775
January 27, 2004	1.8118	-0.76%	0.55193
January 28, 2004	1.8291	+0.95%	0.54672
January 29, 2004	1.8201	-0.49%	0.54941
January 30, 2004	1.8089	-0.62%	0.55281

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.