GBP to USD in 2004
Average: 1.8326 USD
In 2004 the GBP/USD rate averaged 1.8326 over 259 business days. The low of the year was 1.7513 on May 14, 2004, the high 1.9526 on December 16, 2004. Between the first and the last rate of the year the pair moved from 1.7850 to 1.9319 (+8.23%).
High 1.9526 USD (December 16, 2004) Low 1.7513 USD (May 14, 2004)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.8224 | 1.7850 | 1.8524 | 1.8089 | +1.34% |
| February | 1.8684 | 1.8234 | 1.9057 | 1.8534 | +1.65% |
| March | 1.8268 | 1.7956 | 1.8680 | 1.8357 | -1.73% |
| April | 1.8016 | 1.7617 | 1.8487 | 1.7733 | -4.05% |
| May | 1.7880 | 1.7513 | 1.8352 | 1.8350 | +3.62% |
| June | 1.8273 | 1.8082 | 1.8460 | 1.8122 | -1.35% |
| July | 1.8424 | 1.8139 | 1.8704 | 1.8171 | +0.07% |
| August | 1.8189 | 1.7911 | 1.8408 | 1.7929 | -1.83% |
| September | 1.7933 | 1.7733 | 1.8137 | 1.8068 | +0.64% |
| October | 1.8063 | 1.7813 | 1.8418 | 1.8309 | +1.92% |
| November | 1.8595 | 1.8321 | 1.9086 | 1.9086 | +4.17% |
| December | 1.9292 | 1.9084 | 1.9526 | 1.9319 | +0.50% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.