GBP to USD in March 2004

Average: 1.8268 USD

In March 2004 the ECB published 23 reference rates for GBP/USD. The average was 1.8268 USD per GBP, the low 1.7956 on March 12, 2004 and the high 1.8680 on March 1, 2004. From the first to the last day of the month the rate moved from 1.8680 to 1.8357 (-1.73%).

March 1, 2004March 31, 2004

High 1.8680 USD (March 1, 2004) Low 1.7956 USD (March 12, 2004)

Average	1.8268
Low	1.7956 (March 12, 2004)
High	1.8680 (March 1, 2004)
Open	1.8680
Close	1.8357
Change	-1.73%
Days	23

March 2004

Date	1 GBP	Change	1 USD
March 1, 2004	1.8680	+0.79%	0.53533
March 2, 2004	1.8594	-0.46%	0.53782
March 3, 2004	1.8307	-1.54%	0.54624
March 4, 2004	1.8231	-0.42%	0.54853
March 5, 2004	1.8186	-0.24%	0.54987
March 8, 2004	1.8503	+1.74%	0.54047
March 9, 2004	1.8392	-0.60%	0.54373
March 10, 2004	1.8205	-1.02%	0.54931
March 11, 2004	1.8045	-0.88%	0.55418
March 12, 2004	1.7956	-0.49%	0.55693
March 15, 2004	1.8008	+0.29%	0.55530
March 16, 2004	1.8183	+0.97%	0.54996
March 17, 2004	1.8134	-0.27%	0.55147
March 18, 2004	1.8241	+0.60%	0.54820
March 19, 2004	1.8328	+0.48%	0.54561
March 22, 2004	1.8452	+0.68%	0.54193
March 23, 2004	1.8421	-0.17%	0.54285
March 24, 2004	1.8332	-0.49%	0.54551
March 25, 2004	1.8040	-1.59%	0.55432
March 26, 2004	1.8173	+0.73%	0.55028
March 29, 2004	1.8157	-0.09%	0.55075
March 30, 2004	1.8241	+0.46%	0.54821
March 31, 2004	1.8357	+0.63%	0.54475

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.