GBP to USD in April 2004
Average: 1.8016 USD
In April 2004 the ECB published 20 reference rates for GBP/USD. The average was 1.8016 USD per GBP, the low 1.7617 on April 29, 2004 and the high 1.8487 on April 2, 2004. From the first to the last day of the month the rate moved from 1.8482 to 1.7733 (-4.05%).
High 1.8487 USD (April 2, 2004) Low 1.7617 USD (April 29, 2004)
| Average | 1.8016 |
|---|---|
| Low | 1.7617 (April 29, 2004) |
| High | 1.8487 (April 2, 2004) |
| Open | 1.8482 |
| Close | 1.7733 |
| Change | -4.05% |
| Days | 20 |
April 2004
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 1, 2004 | 1.8482 | +0.68% | 0.54107 |
| April 2, 2004 | 1.8487 | +0.03% | 0.54092 |
| April 5, 2004 | 1.8171 | -1.71% | 0.55034 |
| April 6, 2004 | 1.8368 | +1.09% | 0.54442 |
| April 7, 2004 | 1.8374 | +0.03% | 0.54425 |
| April 8, 2004 | 1.8324 | -0.27% | 0.54572 |
| April 13, 2004 | 1.8266 | -0.32% | 0.54747 |
| April 14, 2004 | 1.8009 | -1.40% | 0.55527 |
| April 15, 2004 | 1.7832 | -0.98% | 0.56078 |
| April 16, 2004 | 1.7852 | +0.11% | 0.56017 |
| April 19, 2004 | 1.8075 | +1.25% | 0.55326 |
| April 20, 2004 | 1.7954 | -0.67% | 0.55698 |
| April 21, 2004 | 1.7713 | -1.34% | 0.56455 |
| April 22, 2004 | 1.7684 | -0.17% | 0.56548 |
| April 23, 2004 | 1.7743 | +0.33% | 0.56361 |
| April 26, 2004 | 1.7857 | +0.65% | 0.55999 |
| April 27, 2004 | 1.7908 | +0.28% | 0.55843 |
| April 28, 2004 | 1.7865 | -0.24% | 0.55975 |
| April 29, 2004 | 1.7617 | -1.39% | 0.56765 |
| April 30, 2004 | 1.7733 | +0.66% | 0.56391 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.