GBP to USD in August 2004

Average: 1.8189 USD

In August 2004 the ECB published 22 reference rates for GBP/USD. The average was 1.8189 USD per GBP, the low 1.7911 on August 30, 2004 and the high 1.8408 on August 16, 2004. From the first to the last day of the month the rate moved from 1.8264 to 1.7929 (-1.83%).

August 2, 2004August 31, 2004

High 1.8408 USD (August 16, 2004) Low 1.7911 USD (August 30, 2004)

Average	1.8189
Low	1.7911 (August 30, 2004)
High	1.8408 (August 16, 2004)
Open	1.8264
Close	1.7929
Change	-1.83%
Days	22

August 2004

Date	1 GBP	Change	1 USD
August 2, 2004	1.8264	+0.51%	0.54753
August 3, 2004	1.8196	-0.37%	0.54958
August 4, 2004	1.8167	-0.16%	0.55045
August 5, 2004	1.8212	+0.25%	0.54908
August 6, 2004	1.8226	+0.08%	0.54866
August 9, 2004	1.8388	+0.88%	0.54385
August 10, 2004	1.8349	-0.21%	0.54500
August 11, 2004	1.8286	-0.34%	0.54688
August 12, 2004	1.8306	+0.11%	0.54626
August 13, 2004	1.8235	-0.39%	0.54841
August 16, 2004	1.8408	+0.95%	0.54324
August 17, 2004	1.8379	-0.16%	0.54409
August 18, 2004	1.8272	-0.58%	0.54728
August 19, 2004	1.8268	-0.02%	0.54741
August 20, 2004	1.8231	-0.20%	0.54852
August 23, 2004	1.8164	-0.36%	0.55053
August 24, 2004	1.8051	-0.63%	0.55400
August 25, 2004	1.7959	-0.51%	0.55682
August 26, 2004	1.7974	+0.08%	0.55636
August 27, 2004	1.7989	+0.08%	0.55590
August 30, 2004	1.7911	-0.43%	0.55831
August 31, 2004	1.7929	+0.10%	0.55776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.