GBP to USD in September 2004

Average: 1.7933 USD

In September 2004 the ECB published 22 reference rates for GBP/USD. The average was 1.7933 USD per GBP, the low 1.7733 on September 7, 2004 and the high 1.8137 on September 28, 2004. From the first to the last day of the month the rate moved from 1.7954 to 1.8068 (+0.64%).

September 1, 2004September 30, 2004

High 1.8137 USD (September 28, 2004) Low 1.7733 USD (September 7, 2004)

Average	1.7933
Low	1.7733 (September 7, 2004)
High	1.8137 (September 28, 2004)
Open	1.7954
Close	1.8068
Change	+0.64%
Days	22

September 2004

Date	1 GBP	Change	1 USD
September 1, 2004	1.7954	+0.14%	0.55699
September 2, 2004	1.7924	-0.17%	0.55792
September 3, 2004	1.7907	-0.09%	0.55844
September 6, 2004	1.7799	-0.61%	0.56184
September 7, 2004	1.7733	-0.37%	0.56391
September 8, 2004	1.7736	+0.01%	0.56383
September 9, 2004	1.7854	+0.67%	0.56009
September 10, 2004	1.7885	+0.17%	0.55913
September 13, 2004	1.7991	+0.60%	0.55582
September 14, 2004	1.7960	-0.18%	0.55679
September 15, 2004	1.7871	-0.50%	0.55957
September 16, 2004	1.7885	+0.08%	0.55914
September 17, 2004	1.7955	+0.39%	0.55696
September 20, 2004	1.7831	-0.69%	0.56083
September 21, 2004	1.7964	+0.75%	0.55666
September 22, 2004	1.7916	-0.27%	0.55815
September 23, 2004	1.8011	+0.53%	0.55522
September 24, 2004	1.8018	+0.04%	0.55500
September 27, 2004	1.8055	+0.21%	0.55386
September 28, 2004	1.8137	+0.45%	0.55136
September 29, 2004	1.8074	-0.35%	0.55327
September 30, 2004	1.8068	-0.04%	0.55347

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.