GBP to USD in January 2005

Average: 1.8777 USD

In January 2005 the ECB published 21 reference rates for GBP/USD. The average was 1.8777 USD per GBP, the low 1.8610 on January 17, 2005 and the high 1.9098 on January 3, 2005. From the first to the last day of the month the rate moved from 1.9098 to 1.8859 (-1.25%).

January 3, 2005January 31, 2005

High 1.9098 USD (January 3, 2005) Low 1.8610 USD (January 17, 2005)

Average	1.8777
Low	1.8610 (January 17, 2005)
High	1.9098 (January 3, 2005)
Open	1.9098
Close	1.8859
Change	-1.25%
Days	21

January 2005

Date	1 GBP	Change	1 USD
January 3, 2005	1.9098	-1.15%	0.52362
January 4, 2005	1.8925	-0.90%	0.52840
January 5, 2005	1.8761	-0.87%	0.53301
January 6, 2005	1.8729	-0.18%	0.53395
January 7, 2005	1.8782	+0.29%	0.53242
January 10, 2005	1.8778	-0.02%	0.53255
January 11, 2005	1.8773	-0.02%	0.53268
January 12, 2005	1.8773	0.00%	0.53269
January 13, 2005	1.8822	+0.26%	0.53129
January 14, 2005	1.8685	-0.73%	0.53518
January 17, 2005	1.8610	-0.40%	0.53733
January 18, 2005	1.8716	+0.57%	0.53430
January 19, 2005	1.8783	+0.36%	0.53241
January 20, 2005	1.8659	-0.66%	0.53595
January 21, 2005	1.8644	-0.08%	0.53637
January 24, 2005	1.8782	+0.74%	0.53241
January 25, 2005	1.8725	-0.31%	0.53405
January 26, 2005	1.8774	+0.26%	0.53264
January 27, 2005	1.8826	+0.28%	0.53117
January 28, 2005	1.8822	-0.02%	0.53130
January 31, 2005	1.8859	+0.20%	0.53026

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.