GBP to USD in December 2004

Average: 1.9292 USD

In December 2004 the ECB published 23 reference rates for GBP/USD. The average was 1.9292 USD per GBP, the low 1.9084 on December 10, 2004 and the high 1.9526 on December 16, 2004. From the first to the last day of the month the rate moved from 1.9223 to 1.9319 (+0.50%).

December 1, 2004December 31, 2004

High 1.9526 USD (December 16, 2004) Low 1.9084 USD (December 10, 2004)

Average	1.9292
Low	1.9084 (December 10, 2004)
High	1.9526 (December 16, 2004)
Open	1.9223
Close	1.9319
Change	+0.50%
Days	23

December 2004

Date	1 GBP	Change	1 USD
December 1, 2004	1.9223	+0.72%	0.52020
December 2, 2004	1.9322	+0.51%	0.51754
December 3, 2004	1.9273	-0.26%	0.51887
December 6, 2004	1.9420	+0.77%	0.51492
December 7, 2004	1.9485	+0.33%	0.51323
December 8, 2004	1.9289	-1.00%	0.51842
December 9, 2004	1.9230	-0.31%	0.52003
December 10, 2004	1.9084	-0.76%	0.52399
December 13, 2004	1.9166	+0.43%	0.52174
December 14, 2004	1.9258	+0.48%	0.51926
December 15, 2004	1.9363	+0.55%	0.51644
December 16, 2004	1.9526	+0.84%	0.51213
December 17, 2004	1.9340	-0.96%	0.51708
December 20, 2004	1.9462	+0.63%	0.51383
December 21, 2004	1.9347	-0.59%	0.51687
December 22, 2004	1.9146	-1.04%	0.52230
December 23, 2004	1.9187	+0.22%	0.52118
December 24, 2004	1.9255	+0.35%	0.51935
December 27, 2004	1.9225	-0.15%	0.52014
December 28, 2004	1.9388	+0.85%	0.51577
December 29, 2004	1.9212	-0.91%	0.52050
December 30, 2004	1.9193	-0.10%	0.52102
December 31, 2004	1.9319	+0.66%	0.51762

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.