Initask FX

GBP to USD in August 2005

Average: 1.7939 USD

In August 2005 the ECB published 23 reference rates for GBP/USD. The average was 1.7939 USD per GBP, the low 1.7673 on August 1, 2005 and the high 1.8139 on August 12, 2005. From the first to the last day of the month the rate moved from 1.7673 to 1.7862 (+1.07%).

August 1, 2005August 31, 2005

High 1.8139 USD (August 12, 2005) Low 1.7673 USD (August 1, 2005)

Average1.7939
Low1.7673 (August 1, 2005)
High1.8139 (August 12, 2005)
Open1.7673
Close1.7862
Change+1.07%
Days23

August 2005

Date1 GBPChange1 USD
August 1, 20051.7673+0.74%0.56584
August 2, 20051.7724+0.29%0.56421
August 3, 20051.7809+0.48%0.56150
August 4, 20051.7755-0.31%0.56324
August 5, 20051.7806+0.29%0.56160
August 8, 20051.7886+0.45%0.55909
August 9, 20051.7848-0.21%0.56028
August 10, 20051.7929+0.45%0.55777
August 11, 20051.8024+0.53%0.55482
August 12, 20051.8139+0.64%0.55130
August 15, 20051.8101-0.21%0.55245
August 16, 20051.8069-0.18%0.55344
August 17, 20051.8101+0.18%0.55246
August 18, 20051.8025-0.42%0.55478
August 19, 20051.7958-0.37%0.55684
August 22, 20051.8036+0.43%0.55445
August 23, 20051.7984-0.29%0.55604
August 24, 20051.7948-0.20%0.55716
August 25, 20051.7994+0.26%0.55574
August 26, 20051.8049+0.31%0.55403
August 29, 20051.8030-0.11%0.55464
August 30, 20051.7841-1.05%0.56050
August 31, 20051.7862+0.12%0.55985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.