GBP to USD in September 2005

Average: 1.8089 USD

In September 2005 the ECB published 22 reference rates for GBP/USD. The average was 1.8089 USD per GBP, the low 1.7648 on September 27, 2005 and the high 1.8478 on September 5, 2005. From the first to the last day of the month the rate moved from 1.8128 to 1.7658 (-2.59%).

September 1, 2005September 30, 2005

High 1.8478 USD (September 5, 2005) Low 1.7648 USD (September 27, 2005)

Average	1.8089
Low	1.7648 (September 27, 2005)
High	1.8478 (September 5, 2005)
Open	1.8128
Close	1.7658
Change	-2.59%
Days	22

September 2005

Date	1 GBP	Change	1 USD
September 1, 2005	1.8128	+1.49%	0.55162
September 2, 2005	1.8394	+1.47%	0.54366
September 5, 2005	1.8478	+0.45%	0.54119
September 6, 2005	1.8447	-0.17%	0.54210
September 7, 2005	1.8389	-0.32%	0.54381
September 8, 2005	1.8364	-0.13%	0.54453
September 9, 2005	1.8383	+0.10%	0.54398
September 12, 2005	1.8259	-0.67%	0.54767
September 13, 2005	1.8211	-0.26%	0.54912
September 14, 2005	1.8286	+0.41%	0.54686
September 15, 2005	1.8068	-1.19%	0.55346
September 16, 2005	1.8098	+0.16%	0.55256
September 19, 2005	1.8043	-0.30%	0.55425
September 20, 2005	1.8049	+0.03%	0.55406
September 21, 2005	1.8110	+0.34%	0.55219
September 22, 2005	1.8011	-0.55%	0.55522
September 23, 2005	1.7860	-0.84%	0.55991
September 26, 2005	1.7720	-0.78%	0.56433
September 27, 2005	1.7648	-0.41%	0.56664
September 28, 2005	1.7675	+0.16%	0.56576
September 29, 2005	1.7672	-0.02%	0.56586
September 30, 2005	1.7658	-0.08%	0.56631

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.