Initask FX

GBP to USD in August 2007

Average: 2.0102 USD

In August 2007 the ECB published 23 reference rates for GBP/USD. The average was 2.0102 USD per GBP, the low 1.9809 on August 17, 2007 and the high 2.0347 on August 8, 2007. From the first to the last day of the month the rate moved from 2.0253 to 2.0215 (-0.19%).

August 1, 2007August 31, 2007

High 2.0347 USD (August 8, 2007) Low 1.9809 USD (August 17, 2007)

Average2.0102
Low1.9809 (August 17, 2007)
High2.0347 (August 8, 2007)
Open2.0253
Close2.0215
Change-0.19%
Days23

August 2007

Date1 GBPChange1 USD
August 1, 20072.0253-0.41%0.49374
August 2, 20072.0296+0.21%0.49272
August 3, 20072.0339+0.21%0.49168
August 6, 20072.0316-0.11%0.49222
August 7, 20072.0269-0.23%0.49337
August 8, 20072.0347+0.38%0.49148
August 9, 20072.0278-0.34%0.49315
August 10, 20072.0167-0.55%0.49586
August 13, 20072.0142-0.13%0.49648
August 14, 20072.0022-0.59%0.49945
August 15, 20071.9891-0.66%0.50275
August 16, 20071.9842-0.25%0.50399
August 17, 20071.9809-0.17%0.50483
August 20, 20071.9850+0.21%0.50378
August 21, 20071.9834-0.08%0.50418
August 22, 20071.9882+0.24%0.50296
August 23, 20072.0065+0.92%0.49838
August 24, 20072.0056-0.05%0.49860
August 27, 20072.0153+0.49%0.49619
August 28, 20072.0127-0.13%0.49685
August 29, 20072.0128+0.01%0.49681
August 30, 20072.0074-0.27%0.49816
August 31, 20072.0215+0.71%0.49467

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.