Initask FX

GBP to USD in September 2007

Average: 2.0173 USD

In September 2007 the ECB published 20 reference rates for GBP/USD. The average was 2.0173 USD per GBP, the low 1.9947 on September 18, 2007 and the high 2.0349 on September 28, 2007. From the first to the last day of the month the rate moved from 2.0173 to 2.0349 (+0.87%).

September 3, 2007September 28, 2007

High 2.0349 USD (September 28, 2007) Low 1.9947 USD (September 18, 2007)

Average2.0173
Low1.9947 (September 18, 2007)
High2.0349 (September 28, 2007)
Open2.0173
Close2.0349
Change+0.87%
Days20

September 2007

Date1 GBPChange1 USD
September 3, 20072.0173-0.21%0.49571
September 4, 20072.0113-0.30%0.49720
September 5, 20072.0101-0.06%0.49750
September 6, 20072.0182+0.40%0.49550
September 7, 20072.0221+0.20%0.49452
September 10, 20072.0303+0.40%0.49253
September 11, 20072.0323+0.10%0.49204
September 12, 20072.0309-0.07%0.49240
September 13, 20072.0280-0.14%0.49309
September 14, 20072.0112-0.83%0.49722
September 17, 20071.9987-0.62%0.50032
September 18, 20071.9947-0.20%0.50133
September 19, 20072.0003+0.28%0.49993
September 20, 20072.0077+0.37%0.49808
September 21, 20072.0148+0.35%0.49633
September 24, 20072.0251+0.51%0.49380
September 25, 20072.0141-0.54%0.49649
September 26, 20072.0167+0.13%0.49586
September 27, 20072.0277+0.55%0.49316
September 28, 20072.0349+0.35%0.49143

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.