GBP to USD in December 2007
Average: 2.0220 USD
In December 2007 the ECB published 19 reference rates for GBP/USD. The average was 2.0220 USD per GBP, the low 1.9802 on December 24, 2007 and the high 2.0636 on December 3, 2007. From the first to the last day of the month the rate moved from 2.0636 to 2.0074 (-2.73%).
High 2.0636 USD (December 3, 2007) Low 1.9802 USD (December 24, 2007)
| Average | 2.0220 |
|---|---|
| Low | 1.9802 (December 24, 2007) |
| High | 2.0636 (December 3, 2007) |
| Open | 2.0636 |
| Close | 2.0074 |
| Change | -2.73% |
| Days | 19 |
December 2007
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| December 3, 2007 | 2.0636 | -0.11% | 0.48459 |
| December 4, 2007 | 2.0620 | -0.08% | 0.48497 |
| December 5, 2007 | 2.0377 | -1.18% | 0.49076 |
| December 6, 2007 | 2.0256 | -0.59% | 0.49368 |
| December 7, 2007 | 2.0340 | +0.42% | 0.49164 |
| December 10, 2007 | 2.0456 | +0.57% | 0.48886 |
| December 11, 2007 | 2.0492 | +0.17% | 0.48800 |
| December 12, 2007 | 2.0393 | -0.48% | 0.49036 |
| December 13, 2007 | 2.0411 | +0.09% | 0.48992 |
| December 14, 2007 | 2.0272 | -0.68% | 0.49328 |
| December 17, 2007 | 2.0167 | -0.52% | 0.49587 |
| December 18, 2007 | 2.0166 | 0.00% | 0.49587 |
| December 19, 2007 | 2.0049 | -0.58% | 0.49878 |
| December 20, 2007 | 1.9888 | -0.80% | 0.50282 |
| December 21, 2007 | 1.9873 | -0.07% | 0.50320 |
| December 24, 2007 | 1.9802 | -0.36% | 0.50500 |
| December 27, 2007 | 1.9916 | +0.58% | 0.50210 |
| December 28, 2007 | 1.9995 | +0.39% | 0.50014 |
| December 31, 2007 | 2.0074 | +0.40% | 0.49817 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.