Initask FX

GBP to USD on June 29, 2009

1 GBP = 1.6565 USD

1 USD = 0.60368 GBP

On Monday, June 29, 2009 the ECB reference rate was 1 GBP = 1.6565 USD, and 1 USD = 0.60368 GBP.

Against the previous business day (June 26, 2009, 1.6500) the rate moved by +0.39%.

The June 2009 average was 1.6362, with a low of 1.5921 and a high of 1.6587.

A year earlier, on June 27, 2008, 1 GBP cost 1.9875 USD (-16.65%).

June 2009: daily rates

DateRateChange
June 1, 20091.6382+1.43%
June 2, 20091.6456+0.45%
June 3, 20091.6526+0.42%
June 4, 20091.6222-1.84%
June 5, 20091.6125-0.60%
June 8, 20091.5921-1.26%
June 9, 20091.6171+1.57%
June 10, 20091.6430+1.60%
June 11, 20091.6421-0.06%
June 12, 20091.6402-0.11%
June 15, 20091.6348-0.33%
June 16, 20091.6463+0.70%
June 17, 20091.6240-1.35%
June 18, 20091.6218-0.14%
June 19, 20091.6446+1.40%
June 22, 20091.6448+0.01%
June 23, 20091.6304-0.88%
June 24, 20091.6518+1.32%
June 25, 20091.6272-1.49%
June 26, 20091.6500+1.40%
June 29, 20091.6565+0.39%
June 30, 20091.6587+0.13%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.66 USD1 USD0.60368 GBP
5 GBP8.28 USD5 USD3.02 GBP
10 GBP16.57 USD10 USD6.04 GBP
20 GBP33.13 USD20 USD12.07 GBP
50 GBP82.83 USD50 USD30.18 GBP
100 GBP165.65 USD100 USD60.37 GBP
200 GBP331.30 USD200 USD120.74 GBP
250 GBP414.13 USD250 USD150.92 GBP

1 GBP in other currencies on June 29, 2009

PairRate
GBP/EUR Euro1.1783
GBP/USD US dollar1.6565
GBP/JPY Japanese yen157.93
GBP/CHF Swiss franc1.7982
GBP/AUD Australian dollar2.0563
GBP/CAD Canadian dollar1.9132
GBP/NZD New Zealand dollar2.5538
GBP/CNY Chinese yuan11.320
GBP/HKD Hong Kong dollar12.838
GBP/SGD Singapore dollar2.4090
GBP/INR Indian rupee79.596
GBP/KRW South Korean won2,129.62
GBP/IDR Indonesian rupiah17,010.06
GBP/MYR Malaysian ringgit5.8632
GBP/PHP Philippine peso79.872
GBP/THB Thai baht56.379
GBP/TRY Turkish lira2.5475
GBP/ZAR South African rand12.946
GBP/BRL Brazilian real3.2062
GBP/MXN Mexican peso21.837
GBP/PLN Polish zloty5.2978
GBP/CZK Czech koruna30.660
GBP/HUF Hungarian forint325.47
GBP/RON Romanian leu4.9649
GBP/SEK Swedish krona12.804
GBP/NOK Norwegian krone10.645
GBP/DKK Danish krone8.7743

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.