GBP to USD in 2009
Average: 1.5668 USD
In 2009 the GBP/USD rate averaged 1.5668 over 256 business days. The low of the year was 1.3631 on January 23, 2009, the high 1.7014 on August 5, 2009. Between the first and the last rate of the year the pair moved from 1.4429 to 1.6221 (+12.42%).
High 1.7014 USD (August 5, 2009) Low 1.3631 USD (January 23, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.4426 | 1.3631 | 1.5293 | 1.4274 | -1.07% |
| February | 1.4417 | 1.4125 | 1.4935 | 1.4157 | +0.23% |
| March | 1.4189 | 1.3732 | 1.4672 | 1.4297 | +1.40% |
| April | 1.4696 | 1.4388 | 1.4934 | 1.4860 | +3.28% |
| May | 1.5437 | 1.4862 | 1.6151 | 1.6151 | +8.67% |
| June | 1.6362 | 1.5921 | 1.6587 | 1.6587 | +1.25% |
| July | 1.6364 | 1.6071 | 1.6529 | 1.6524 | +0.37% |
| August | 1.6542 | 1.6193 | 1.7014 | 1.6193 | -3.86% |
| September | 1.6340 | 1.5878 | 1.6700 | 1.6104 | -0.83% |
| October | 1.6185 | 1.5799 | 1.6577 | 1.6559 | +3.74% |
| November | 1.6592 | 1.6312 | 1.6815 | 1.6481 | +0.78% |
| December | 1.6242 | 1.5861 | 1.6687 | 1.6221 | -2.09% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.