Initask FX

GBP to USD in October 2010

Average: 1.5859 USD

In October 2010 the ECB published 21 reference rates for GBP/USD. The average was 1.5859 USD per GBP, the low 1.5704 on October 22, 2010 and the high 1.6056 on October 15, 2010. From the first to the last day of the month the rate moved from 1.5821 to 1.5953 (+0.84%).

October 1, 2010October 29, 2010

High 1.6056 USD (October 15, 2010) Low 1.5704 USD (October 22, 2010)

Average1.5859
Low1.5704 (October 22, 2010)
High1.6056 (October 15, 2010)
Open1.5821
Close1.5953
Change+0.84%
Days21

October 2010

Date1 GBPChange1 USD
October 1, 20101.5821-0.32%0.63209
October 4, 20101.5833+0.08%0.63159
October 5, 20101.5899+0.42%0.62896
October 6, 20101.5879-0.13%0.62976
October 7, 20101.5972+0.59%0.62609
October 8, 20101.5854-0.74%0.63075
October 11, 20101.5934+0.50%0.62758
October 12, 20101.5834-0.63%0.63153
October 13, 20101.5840+0.03%0.63132
October 14, 20101.6038+1.25%0.62350
October 15, 20101.6056+0.11%0.62283
October 18, 20101.5887-1.05%0.62946
October 19, 20101.5738-0.93%0.63540
October 20, 20101.5715-0.14%0.63632
October 21, 20101.5745+0.19%0.63513
October 22, 20101.5704-0.26%0.63679
October 25, 20101.5720+0.10%0.63613
October 26, 20101.5866+0.93%0.63028
October 27, 20101.5823-0.27%0.63200
October 28, 20101.5920+0.62%0.62813
October 29, 20101.5953+0.21%0.62683

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.