Initask FX

GBP to USD in November 2010

Average: 1.5974 USD

In November 2010 the ECB published 22 reference rates for GBP/USD. The average was 1.5974 USD per GBP, the low 1.5517 on November 30, 2010 and the high 1.6263 on November 4, 2010. From the first to the last day of the month the rate moved from 1.6067 to 1.5517 (-3.42%).

November 1, 2010November 30, 2010

High 1.6263 USD (November 4, 2010) Low 1.5517 USD (November 30, 2010)

Average1.5974
Low1.5517 (November 30, 2010)
High1.6263 (November 4, 2010)
Open1.6067
Close1.5517
Change-3.42%
Days22

November 2010

Date1 GBPChange1 USD
November 1, 20101.6067+0.71%0.62240
November 2, 20101.6022-0.28%0.62413
November 3, 20101.6102+0.50%0.62102
November 4, 20101.6263+1.00%0.61489
November 5, 20101.6228-0.22%0.61623
November 8, 20101.6132-0.59%0.61989
November 9, 20101.6171+0.24%0.61839
November 10, 20101.6070-0.62%0.62226
November 11, 20101.6135+0.40%0.61978
November 12, 20101.6117-0.11%0.62045
November 15, 20101.6070-0.29%0.62227
November 16, 20101.5995-0.47%0.62518
November 17, 20101.5880-0.72%0.62974
November 18, 20101.6014+0.85%0.62446
November 19, 20101.5989-0.15%0.62542
November 22, 20101.5963-0.16%0.62644
November 23, 20101.5916-0.30%0.62830
November 24, 20101.5808-0.68%0.63258
November 25, 20101.5737-0.45%0.63543
November 26, 20101.5656-0.51%0.63871
November 29, 20101.5576-0.51%0.64202
November 30, 20101.5517-0.38%0.64445

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.