Initask FX

GBP to USD on December 5, 2011

1 GBP = 1.5644 USD

1 USD = 0.63923 GBP

On Monday, December 5, 2011 the ECB reference rate was 1 GBP = 1.5644 USD, and 1 USD = 0.63923 GBP.

Against the previous business day (December 2, 2011, 1.5707) the rate moved by -0.40%.

The December 2011 average was 1.5614, with a low of 1.5417 and a high of 1.5725.

A year earlier, on December 3, 2010, 1 GBP cost 1.5620 USD (+0.15%).

December 2011: daily rates

DateRateChange
December 1, 20111.5705+0.17%
December 2, 20111.5707+0.01%
December 5, 20111.5644-0.40%
December 6, 20111.5637-0.04%
December 7, 20111.5601-0.23%
December 8, 20111.5725+0.79%
December 9, 20111.5688-0.23%
December 12, 20111.5626-0.39%
December 13, 20111.5576-0.32%
December 14, 20111.5486-0.57%
December 15, 20111.5511+0.16%
December 16, 20111.5542+0.20%
December 19, 20111.5526-0.10%
December 20, 20111.5624+0.63%
December 21, 20111.5684+0.39%
December 22, 20111.5672-0.08%
December 23, 20111.56730.00%
December 27, 20111.5680+0.04%
December 28, 20111.5673-0.05%
December 29, 20111.5417-1.63%
December 30, 20111.5490+0.47%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.56 USD1 USD0.63923 GBP
5 GBP7.82 USD5 USD3.20 GBP
10 GBP15.64 USD10 USD6.39 GBP
20 GBP31.29 USD20 USD12.78 GBP
50 GBP78.22 USD50 USD31.96 GBP
100 GBP156.44 USD100 USD63.92 GBP
200 GBP312.88 USD200 USD127.85 GBP
250 GBP391.10 USD250 USD159.81 GBP

1 GBP in other currencies on December 5, 2011

PairRate
GBP/EUR Euro1.1638
GBP/USD US dollar1.5644
GBP/JPY Japanese yen121.98
GBP/CHF Swiss franc1.4407
GBP/AUD Australian dollar1.5213
GBP/CAD Canadian dollar1.5879
GBP/NZD New Zealand dollar2.0007
GBP/CNY Chinese yuan9.9284
GBP/HKD Hong Kong dollar12.156
GBP/SGD Singapore dollar2.0051
GBP/INR Indian rupee80.370
GBP/KRW South Korean won1,763.97
GBP/IDR Indonesian rupiah14,131.11
GBP/MYR Malaysian ringgit4.8973
GBP/PHP Philippine peso67.685
GBP/THB Thai baht48.183
GBP/ILS Israeli shekel5.8321
GBP/TRY Turkish lira2.8612
GBP/ZAR South African rand12.511
GBP/BRL Brazilian real2.7881
GBP/MXN Mexican peso21.090
GBP/PLN Polish zloty5.2007
GBP/CZK Czech koruna29.265
GBP/HUF Hungarian forint349.12
GBP/RON Romanian leu5.0674
GBP/SEK Swedish krona10.528
GBP/NOK Norwegian krone8.9916
GBP/DKK Danish krone8.6532

GBP/USD 2011 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.