GBP to USD in December 2011

Average: 1.5614 USD

In December 2011 the ECB published 21 reference rates for GBP/USD. The average was 1.5614 USD per GBP, the low 1.5417 on December 29, 2011 and the high 1.5725 on December 8, 2011. From the first to the last day of the month the rate moved from 1.5705 to 1.5490 (-1.37%).

December 1, 2011December 30, 2011

High 1.5725 USD (December 8, 2011) Low 1.5417 USD (December 29, 2011)

Average	1.5614
Low	1.5417 (December 29, 2011)
High	1.5725 (December 8, 2011)
Open	1.5705
Close	1.5490
Change	-1.37%
Days	21

December 2011

Date	1 GBP	Change	1 USD
December 1, 2011	1.5705	+0.17%	0.63675
December 2, 2011	1.5707	+0.01%	0.63667
December 5, 2011	1.5644	-0.40%	0.63923
December 6, 2011	1.5637	-0.04%	0.63950
December 7, 2011	1.5601	-0.23%	0.64099
December 8, 2011	1.5725	+0.79%	0.63594
December 9, 2011	1.5688	-0.23%	0.63744
December 12, 2011	1.5626	-0.39%	0.63995
December 13, 2011	1.5576	-0.32%	0.64202
December 14, 2011	1.5486	-0.57%	0.64573
December 15, 2011	1.5511	+0.16%	0.64471
December 16, 2011	1.5542	+0.20%	0.64341
December 19, 2011	1.5526	-0.10%	0.64407
December 20, 2011	1.5624	+0.63%	0.64005
December 21, 2011	1.5684	+0.39%	0.63758
December 22, 2011	1.5672	-0.08%	0.63808
December 23, 2011	1.5673	0.00%	0.63805
December 27, 2011	1.5680	+0.04%	0.63777
December 28, 2011	1.5673	-0.05%	0.63806
December 29, 2011	1.5417	-1.63%	0.64862
December 30, 2011	1.5490	+0.47%	0.64557

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.