GBP to USD in October 2011

Average: 1.5747 USD

In October 2011 the ECB published 21 reference rates for GBP/USD. The average was 1.5747 USD per GBP, the low 1.5308 on October 6, 2011 and the high 1.6103 on October 28, 2011. From the first to the last day of the month the rate moved from 1.5504 to 1.6036 (+3.43%).

October 3, 2011October 31, 2011

High 1.6103 USD (October 28, 2011) Low 1.5308 USD (October 6, 2011)

Average	1.5747
Low	1.5308 (October 6, 2011)
High	1.6103 (October 28, 2011)
Open	1.5504
Close	1.6036
Change	+3.43%
Days	21

October 2011

Date	1 GBP	Change	1 USD
October 3, 2011	1.5504	-0.49%	0.64501
October 4, 2011	1.5389	-0.74%	0.64980
October 5, 2011	1.5454	+0.42%	0.64707
October 6, 2011	1.5308	-0.95%	0.65325
October 7, 2011	1.5534	+1.48%	0.64374
October 10, 2011	1.5644	+0.71%	0.63923
October 11, 2011	1.5637	-0.05%	0.63952
October 12, 2011	1.5726	+0.57%	0.63588
October 13, 2011	1.5673	-0.34%	0.63805
October 14, 2011	1.5783	+0.70%	0.63359
October 17, 2011	1.5762	-0.13%	0.63444
October 18, 2011	1.5716	-0.29%	0.63630
October 19, 2011	1.5804	+0.56%	0.63274
October 20, 2011	1.5779	-0.16%	0.63374
October 21, 2011	1.5901	+0.77%	0.62890
October 24, 2011	1.5943	+0.26%	0.62724
October 25, 2011	1.5996	+0.33%	0.62516
October 26, 2011	1.5973	-0.14%	0.62605
October 27, 2011	1.6020	+0.29%	0.62423
October 28, 2011	1.6103	+0.52%	0.62101
October 31, 2011	1.6036	-0.42%	0.62360

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.