GBP to USD in November 2011

Average: 1.5810 USD

In November 2011 the ECB published 22 reference rates for GBP/USD. The average was 1.5810 USD per GBP, the low 1.5457 on November 25, 2011 and the high 1.6069 on November 8, 2011. From the first to the last day of the month the rate moved from 1.5935 to 1.5679 (-1.61%).

November 1, 2011November 30, 2011

High 1.6069 USD (November 8, 2011) Low 1.5457 USD (November 25, 2011)

Average	1.5810
Low	1.5457 (November 25, 2011)
High	1.6069 (November 8, 2011)
Open	1.5935
Close	1.5679
Change	-1.61%
Days	22

November 2011

Date	1 GBP	Change	1 USD
November 1, 2011	1.5935	-0.63%	0.62754
November 2, 2011	1.6022	+0.54%	0.62416
November 3, 2011	1.6028	+0.04%	0.62390
November 4, 2011	1.5992	-0.23%	0.62532
November 7, 2011	1.6043	+0.32%	0.62331
November 8, 2011	1.6069	+0.16%	0.62232
November 9, 2011	1.5967	-0.64%	0.62631
November 10, 2011	1.5956	-0.07%	0.62673
November 11, 2011	1.5931	-0.15%	0.62769
November 14, 2011	1.5946	+0.09%	0.62713
November 15, 2011	1.5856	-0.56%	0.63069
November 16, 2011	1.5784	-0.45%	0.63357
November 17, 2011	1.5785	+0.01%	0.63353
November 18, 2011	1.5822	+0.24%	0.63203
November 21, 2011	1.5649	-1.09%	0.63903
November 22, 2011	1.5635	-0.09%	0.63960
November 23, 2011	1.5561	-0.47%	0.64264
November 24, 2011	1.5539	-0.14%	0.64354
November 25, 2011	1.5457	-0.53%	0.64695
November 28, 2011	1.5553	+0.62%	0.64294
November 29, 2011	1.5622	+0.44%	0.64011
November 30, 2011	1.5679	+0.36%	0.63780

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.