GBP to USD on July 9, 2012
1 GBP = 1.5490 USD
1 USD = 0.64557 GBP
On Monday, July 9, 2012 the ECB reference rate was 1 GBP = 1.5490 USD, and 1 USD = 0.64557 GBP.
Against the previous business day (July 6, 2012, 1.5539) the rate moved by -0.32%.
The July 2012 average was 1.5589, with a low of 1.5443 and a high of 1.5732.
A year earlier, on July 8, 2011, 1 GBP cost 1.5945 USD (-2.85%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 1.5661 | +0.36% |
| July 3, 2012 | 1.5665 | +0.02% |
| July 4, 2012 | 1.5637 | -0.18% |
| July 5, 2012 | 1.5564 | -0.47% |
| July 6, 2012 | 1.5539 | -0.16% |
| July 9, 2012 | 1.5490 | -0.32% |
| July 10, 2012 | 1.5509 | +0.12% |
| July 11, 2012 | 1.5555 | +0.30% |
| July 12, 2012 | 1.5443 | -0.73% |
| July 13, 2012 | 1.5473 | +0.20% |
| July 16, 2012 | 1.5524 | +0.33% |
| July 17, 2012 | 1.5622 | +0.63% |
| July 18, 2012 | 1.5605 | -0.11% |
| July 19, 2012 | 1.5692 | +0.56% |
| July 20, 2012 | 1.5674 | -0.11% |
| July 23, 2012 | 1.5523 | -0.96% |
| July 24, 2012 | 1.5529 | +0.03% |
| July 25, 2012 | 1.5493 | -0.23% |
| July 26, 2012 | 1.5662 | +1.09% |
| July 27, 2012 | 1.5732 | +0.45% |
| July 30, 2012 | 1.5703 | -0.18% |
| July 31, 2012 | 1.5669 | -0.21% |
Conversion at this date's rate
| Amount | USD | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.55 USD | 1 USD | 0.64557 GBP |
| 5 GBP | 7.75 USD | 5 USD | 3.23 GBP |
| 10 GBP | 15.49 USD | 10 USD | 6.46 GBP |
| 20 GBP | 30.98 USD | 20 USD | 12.91 GBP |
| 50 GBP | 77.45 USD | 50 USD | 32.28 GBP |
| 100 GBP | 154.90 USD | 100 USD | 64.56 GBP |
| 200 GBP | 309.80 USD | 200 USD | 129.11 GBP |
| 250 GBP | 387.25 USD | 250 USD | 161.39 GBP |
1 GBP in other currencies on July 9, 2012
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.2601 |
| GBP/USD US dollar | 1.5490 |
| GBP/JPY Japanese yen | 123.25 |
| GBP/CHF Swiss franc | 1.5134 |
| GBP/AUD Australian dollar | 1.5224 |
| GBP/CAD Canadian dollar | 1.5819 |
| GBP/NZD New Zealand dollar | 1.9511 |
| GBP/CNY Chinese yuan | 9.8710 |
| GBP/HKD Hong Kong dollar | 12.013 |
| GBP/SGD Singapore dollar | 1.9696 |
| GBP/INR Indian rupee | 86.644 |
| GBP/KRW South Korean won | 1,769.90 |
| GBP/IDR Indonesian rupiah | 14,594.78 |
| GBP/MYR Malaysian ringgit | 4.9388 |
| GBP/PHP Philippine peso | 65.129 |
| GBP/THB Thai baht | 49.197 |
| GBP/ILS Israeli shekel | 6.1375 |
| GBP/TRY Turkish lira | 2.8277 |
| GBP/ZAR South African rand | 12.851 |
| GBP/BRL Brazilian real | 3.1436 |
| GBP/MXN Mexican peso | 20.850 |
| GBP/PLN Polish zloty | 5.3343 |
| GBP/CZK Czech koruna | 32.177 |
| GBP/HUF Hungarian forint | 364.93 |
| GBP/RON Romanian leu | 5.7132 |
| GBP/SEK Swedish krona | 10.865 |
| GBP/NOK Norwegian krone | 9.4462 |
| GBP/DKK Danish krone | 9.3734 |
GBP/USD 2012 · GBP/USD · USD/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.