GBP to USD in 2012
Average: 1.5845 USD
In 2012 the GBP/USD rate averaged 1.5845 over 256 business days. The low of the year was 1.5307 on June 1, 2012, the high 1.6299 on December 19, 2012. Between the first and the last rate of the year the pair moved from 1.5488 to 1.6167 (+4.38%).
High 1.6299 USD (December 19, 2012) Low 1.5307 USD (June 1, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 1.5508 | 1.5311 | 1.5778 | 1.5778 | +1.87% |
| February | 1.5800 | 1.5670 | 1.5930 | 1.5930 | +0.50% |
| March | 1.5819 | 1.5623 | 1.6016 | 1.6016 | +0.45% |
| April | 1.6015 | 1.5831 | 1.6254 | 1.6254 | +1.42% |
| May | 1.5912 | 1.5506 | 1.6176 | 1.5506 | -4.11% |
| June | 1.5545 | 1.5307 | 1.5762 | 1.5605 | +1.95% |
| July | 1.5589 | 1.5443 | 1.5732 | 1.5669 | +0.05% |
| August | 1.5719 | 1.5550 | 1.5867 | 1.5858 | +1.55% |
| September | 1.6105 | 1.5881 | 1.6261 | 1.6202 | +2.00% |
| October | 1.6084 | 1.5984 | 1.6187 | 1.6111 | -0.12% |
| November | 1.5957 | 1.5837 | 1.6155 | 1.6016 | -0.86% |
| December | 1.6149 | 1.6009 | 1.6299 | 1.6167 | +0.55% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.