GBP to USD in May 2012
Average: 1.5912 USD
In May 2012 the ECB published 22 reference rates for GBP/USD. The average was 1.5912 USD per GBP, the low 1.5506 on May 31, 2012 and the high 1.6176 on May 3, 2012. From the first to the last day of the month the rate moved from 1.6170 to 1.5506 (-4.11%).
High 1.6176 USD (May 3, 2012) Low 1.5506 USD (May 31, 2012)
| Average | 1.5912 |
|---|---|
| Low | 1.5506 (May 31, 2012) |
| High | 1.6176 (May 3, 2012) |
| Open | 1.6170 |
| Close | 1.5506 |
| Change | -4.11% |
| Days | 22 |
May 2012
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| May 2, 2012 | 1.6170 | -0.52% | 0.61842 |
| May 3, 2012 | 1.6176 | +0.04% | 0.61819 |
| May 4, 2012 | 1.6173 | -0.02% | 0.61830 |
| May 7, 2012 | 1.6161 | -0.08% | 0.61879 |
| May 8, 2012 | 1.6151 | -0.06% | 0.61916 |
| May 9, 2012 | 1.6088 | -0.39% | 0.62158 |
| May 10, 2012 | 1.6165 | +0.48% | 0.61863 |
| May 11, 2012 | 1.6114 | -0.32% | 0.62060 |
| May 14, 2012 | 1.6079 | -0.22% | 0.62194 |
| May 15, 2012 | 1.6052 | -0.17% | 0.62299 |
| May 16, 2012 | 1.5937 | -0.71% | 0.62745 |
| May 17, 2012 | 1.5837 | -0.63% | 0.63145 |
| May 18, 2012 | 1.5818 | -0.12% | 0.63218 |
| May 21, 2012 | 1.5789 | -0.18% | 0.63333 |
| May 22, 2012 | 1.5788 | -0.01% | 0.63338 |
| May 23, 2012 | 1.5737 | -0.32% | 0.63544 |
| May 24, 2012 | 1.5678 | -0.38% | 0.63785 |
| May 25, 2012 | 1.5677 | -0.01% | 0.63789 |
| May 28, 2012 | 1.5706 | +0.18% | 0.63672 |
| May 29, 2012 | 1.5665 | -0.25% | 0.63835 |
| May 30, 2012 | 1.5591 | -0.47% | 0.64138 |
| May 31, 2012 | 1.5506 | -0.55% | 0.64492 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.