GBP to USD in April 2012
Average: 1.6015 USD
In April 2012 the ECB published 19 reference rates for GBP/USD. The average was 1.6015 USD per GBP, the low 1.5831 on April 16, 2012 and the high 1.6254 on April 30, 2012. From the first to the last day of the month the rate moved from 1.6027 to 1.6254 (+1.42%).
High 1.6254 USD (April 30, 2012) Low 1.5831 USD (April 16, 2012)
| Average | 1.6015 |
|---|---|
| Low | 1.5831 (April 16, 2012) |
| High | 1.6254 (April 30, 2012) |
| Open | 1.6027 |
| Close | 1.6254 |
| Change | +1.42% |
| Days | 19 |
April 2012
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| April 2, 2012 | 1.6027 | +0.06% | 0.62396 |
| April 3, 2012 | 1.5993 | -0.21% | 0.62527 |
| April 4, 2012 | 1.5862 | -0.82% | 0.63042 |
| April 5, 2012 | 1.5855 | -0.04% | 0.63070 |
| April 10, 2012 | 1.5859 | +0.02% | 0.63055 |
| April 11, 2012 | 1.5898 | +0.24% | 0.62901 |
| April 12, 2012 | 1.5949 | +0.32% | 0.62701 |
| April 13, 2012 | 1.5941 | -0.05% | 0.62732 |
| April 16, 2012 | 1.5831 | -0.69% | 0.63168 |
| April 17, 2012 | 1.5949 | +0.74% | 0.62702 |
| April 18, 2012 | 1.5984 | +0.22% | 0.62564 |
| April 19, 2012 | 1.6015 | +0.20% | 0.62441 |
| April 20, 2012 | 1.6112 | +0.61% | 0.62064 |
| April 23, 2012 | 1.6080 | -0.20% | 0.62189 |
| April 24, 2012 | 1.6141 | +0.38% | 0.61956 |
| April 25, 2012 | 1.6117 | -0.15% | 0.62048 |
| April 26, 2012 | 1.6187 | +0.44% | 0.61778 |
| April 27, 2012 | 1.6226 | +0.24% | 0.61630 |
| April 30, 2012 | 1.6254 | +0.18% | 0.61522 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.