Initask FX

GBP to USD in August 2012

Average: 1.5719 USD

In August 2012 the ECB published 23 reference rates for GBP/USD. The average was 1.5719 USD per GBP, the low 1.5550 on August 3, 2012 and the high 1.5867 on August 23, 2012. From the first to the last day of the month the rate moved from 1.5617 to 1.5858 (+1.55%).

August 1, 2012August 31, 2012

High 1.5867 USD (August 23, 2012) Low 1.5550 USD (August 3, 2012)

Average1.5719
Low1.5550 (August 3, 2012)
High1.5867 (August 23, 2012)
Open1.5617
Close1.5858
Change+1.55%
Days23

August 2012

Date1 GBPChange1 USD
August 1, 20121.5617-0.34%0.64035
August 2, 20121.5620+0.02%0.64021
August 3, 20121.5550-0.45%0.64308
August 6, 20121.5571+0.13%0.64222
August 7, 20121.5674+0.66%0.63799
August 8, 20121.5639-0.23%0.63943
August 9, 20121.5628-0.07%0.63987
August 10, 20121.5599-0.19%0.64109
August 13, 20121.5695+0.62%0.63713
August 14, 20121.5715+0.12%0.63633
August 15, 20121.5686-0.18%0.63750
August 16, 20121.5703+0.11%0.63682
August 17, 20121.5713+0.06%0.63642
August 20, 20121.5700-0.08%0.63695
August 21, 20121.5765+0.41%0.63433
August 22, 20121.5800+0.22%0.63291
August 23, 20121.5867+0.42%0.63026
August 24, 20121.5840-0.17%0.63133
August 27, 20121.5812-0.18%0.63243
August 28, 20121.5790-0.14%0.63333
August 29, 20121.5844+0.34%0.63117
August 30, 20121.5856+0.08%0.63066
August 31, 20121.5858+0.01%0.63060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.