Initask FX

GBP to USD in September 2012

Average: 1.6105 USD

In September 2012 the ECB published 20 reference rates for GBP/USD. The average was 1.6105 USD per GBP, the low 1.5881 on September 4, 2012 and the high 1.6261 on September 21, 2012. From the first to the last day of the month the rate moved from 1.5885 to 1.6202 (+2.00%).

September 3, 2012September 28, 2012

High 1.6261 USD (September 21, 2012) Low 1.5881 USD (September 4, 2012)

Average1.6105
Low1.5881 (September 4, 2012)
High1.6261 (September 21, 2012)
Open1.5885
Close1.6202
Change+2.00%
Days20

September 2012

Date1 GBPChange1 USD
September 3, 20121.5885+0.17%0.62954
September 4, 20121.5881-0.03%0.62970
September 5, 20121.5914+0.21%0.62836
September 6, 20121.5925+0.07%0.62795
September 7, 20121.5948+0.15%0.62703
September 10, 20121.5976+0.17%0.62594
September 11, 20121.6028+0.32%0.62391
September 12, 20121.6086+0.36%0.62167
September 13, 20121.6108+0.14%0.62080
September 14, 20121.6218+0.68%0.61661
September 17, 20121.6217-0.01%0.61665
September 18, 20121.6246+0.18%0.61552
September 19, 20121.6198-0.30%0.61737
September 20, 20121.6189-0.05%0.61770
September 21, 20121.6261+0.45%0.61495
September 24, 20121.6210-0.32%0.61691
September 25, 20121.6236+0.16%0.61591
September 26, 20121.6159-0.47%0.61884
September 27, 20121.6216+0.35%0.61667
September 28, 20121.6202-0.09%0.61721

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.