Initask FX

GBP to USD in November 2012

Average: 1.5957 USD

In November 2012 the ECB published 22 reference rates for GBP/USD. The average was 1.5957 USD per GBP, the low 1.5837 on November 15, 2012 and the high 1.6155 on November 1, 2012. From the first to the last day of the month the rate moved from 1.6155 to 1.6016 (-0.86%).

November 1, 2012November 30, 2012

High 1.6155 USD (November 1, 2012) Low 1.5837 USD (November 15, 2012)

Average1.5957
Low1.5837 (November 15, 2012)
High1.6155 (November 1, 2012)
Open1.6155
Close1.6016
Change-0.86%
Days22

November 2012

Date1 GBPChange1 USD
November 1, 20121.6155+0.27%0.61900
November 2, 20121.6030-0.77%0.62381
November 5, 20121.5973-0.36%0.62605
November 6, 20121.5981+0.05%0.62574
November 7, 20121.5964-0.10%0.62639
November 8, 20121.5989+0.15%0.62543
November 9, 20121.5922-0.42%0.62805
November 12, 20121.5879-0.27%0.62976
November 13, 20121.5877-0.01%0.62984
November 14, 20121.5856-0.13%0.63068
November 15, 20121.5837-0.12%0.63143
November 16, 20121.5883+0.29%0.62962
November 19, 20121.5889+0.04%0.62937
November 20, 20121.5919+0.19%0.62819
November 21, 20121.5933+0.09%0.62765
November 22, 20121.5963+0.19%0.62646
November 23, 20121.5935-0.17%0.62755
November 26, 20121.6006+0.44%0.62477
November 27, 20121.6039+0.21%0.62349
November 28, 20121.5977-0.39%0.62592
November 29, 20121.6031+0.34%0.62377
November 30, 20121.6016-0.09%0.62436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.