GBP to USD in December 2012
Average: 1.6149 USD
In December 2012 the ECB published 19 reference rates for GBP/USD. The average was 1.6149 USD per GBP, the low 1.6009 on December 7, 2012 and the high 1.6299 on December 19, 2012. From the first to the last day of the month the rate moved from 1.6078 to 1.6167 (+0.55%).
High 1.6299 USD (December 19, 2012) Low 1.6009 USD (December 7, 2012)
| Average | 1.6149 |
|---|---|
| Low | 1.6009 (December 7, 2012) |
| High | 1.6299 (December 19, 2012) |
| Open | 1.6078 |
| Close | 1.6167 |
| Change | +0.55% |
| Days | 19 |
December 2012
| Date | 1 GBP | Change | 1 USD |
|---|---|---|---|
| December 3, 2012 | 1.6078 | +0.39% | 0.62197 |
| December 4, 2012 | 1.6117 | +0.24% | 0.62046 |
| December 5, 2012 | 1.6092 | -0.16% | 0.62143 |
| December 6, 2012 | 1.6111 | +0.12% | 0.62068 |
| December 7, 2012 | 1.6009 | -0.63% | 0.62464 |
| December 10, 2012 | 1.6074 | +0.41% | 0.62212 |
| December 11, 2012 | 1.6092 | +0.11% | 0.62141 |
| December 12, 2012 | 1.6144 | +0.32% | 0.61944 |
| December 13, 2012 | 1.6143 | 0.00% | 0.61945 |
| December 14, 2012 | 1.6120 | -0.15% | 0.62037 |
| December 17, 2012 | 1.6207 | +0.54% | 0.61702 |
| December 18, 2012 | 1.6213 | +0.04% | 0.61679 |
| December 19, 2012 | 1.6299 | +0.53% | 0.61352 |
| December 20, 2012 | 1.6261 | -0.24% | 0.61498 |
| December 21, 2012 | 1.6223 | -0.23% | 0.61640 |
| December 24, 2012 | 1.6169 | -0.34% | 0.61847 |
| December 27, 2012 | 1.6180 | +0.07% | 0.61805 |
| December 28, 2012 | 1.6137 | -0.27% | 0.61970 |
| December 31, 2012 | 1.6167 | +0.19% | 0.61854 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.