Initask FX

GBP to USD on September 30, 2013

1 GBP = 1.6153 USD

1 USD = 0.61907 GBP

On Monday, September 30, 2013 the ECB reference rate was 1 GBP = 1.6153 USD, and 1 USD = 0.61907 GBP.

Against the previous business day (September 27, 2013, 1.6115) the rate moved by +0.23%.

The September 2013 average was 1.5858, with a low of 1.5546 and a high of 1.6153.

A year earlier, on September 28, 2012, 1 GBP cost 1.6202 USD (-0.30%).

September 2013: daily rates

DateRateChange
September 2, 20131.5579+0.52%
September 3, 20131.5546-0.21%
September 4, 20131.5609+0.41%
September 5, 20131.5659+0.32%
September 6, 20131.5578-0.51%
September 9, 20131.5683+0.67%
September 10, 20131.5691+0.05%
September 11, 20131.5769+0.50%
September 12, 20131.5803+0.21%
September 13, 20131.5829+0.17%
September 16, 20131.5930+0.63%
September 17, 20131.5906-0.15%
September 18, 20131.5975+0.44%
September 19, 20131.6087+0.70%
September 20, 20131.6019-0.42%
September 23, 20131.6059+0.25%
September 24, 20131.5957-0.63%
September 25, 20131.6045+0.55%
September 26, 20131.6036-0.05%
September 27, 20131.6115+0.50%
September 30, 20131.6153+0.23%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.62 USD1 USD0.61907 GBP
5 GBP8.08 USD5 USD3.10 GBP
10 GBP16.15 USD10 USD6.19 GBP
20 GBP32.31 USD20 USD12.38 GBP
50 GBP80.77 USD50 USD30.95 GBP
100 GBP161.53 USD100 USD61.91 GBP
200 GBP323.07 USD200 USD123.81 GBP
250 GBP403.83 USD250 USD154.77 GBP

1 GBP in other currencies on September 30, 2013

PairRate
GBP/EUR Euro1.1961
GBP/USD US dollar1.6153
GBP/JPY Japanese yen157.62
GBP/CHF Swiss franc1.4622
GBP/AUD Australian dollar1.7327
GBP/CAD Canadian dollar1.6640
GBP/NZD New Zealand dollar1.9492
GBP/CNY Chinese yuan9.8852
GBP/HKD Hong Kong dollar12.526
GBP/SGD Singapore dollar2.0287
GBP/INR Indian rupee101.48
GBP/KRW South Korean won1,736.55
GBP/IDR Indonesian rupiah18,450.18
GBP/MYR Malaysian ringgit5.2752
GBP/PHP Philippine peso70.289
GBP/THB Thai baht50.552
GBP/ILS Israeli shekel5.7095
GBP/TRY Turkish lira3.2905
GBP/ZAR South African rand16.265
GBP/BRL Brazilian real3.6369
GBP/MXN Mexican peso21.346
GBP/PLN Polish zloty5.0581
GBP/CZK Czech koruna30.776
GBP/HUF Hungarian forint356.62
GBP/RON Romanian leu5.3370
GBP/SEK Swedish krona10.355
GBP/NOK Norwegian krone9.7052
GBP/DKK Danish krone8.9205

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.