Initask FX

GBP to USD in September 2013

Average: 1.5858 USD

In September 2013 the ECB published 21 reference rates for GBP/USD. The average was 1.5858 USD per GBP, the low 1.5546 on September 3, 2013 and the high 1.6153 on September 30, 2013. From the first to the last day of the month the rate moved from 1.5579 to 1.6153 (+3.69%).

September 2, 2013September 30, 2013

High 1.6153 USD (September 30, 2013) Low 1.5546 USD (September 3, 2013)

Average1.5858
Low1.5546 (September 3, 2013)
High1.6153 (September 30, 2013)
Open1.5579
Close1.6153
Change+3.69%
Days21

September 2013

Date1 GBPChange1 USD
September 2, 20131.5579+0.52%0.64189
September 3, 20131.5546-0.21%0.64326
September 4, 20131.5609+0.41%0.64065
September 5, 20131.5659+0.32%0.63862
September 6, 20131.5578-0.51%0.64192
September 9, 20131.5683+0.67%0.63764
September 10, 20131.5691+0.05%0.63731
September 11, 20131.5769+0.50%0.63416
September 12, 20131.5803+0.21%0.63281
September 13, 20131.5829+0.17%0.63174
September 16, 20131.5930+0.63%0.62776
September 17, 20131.5906-0.15%0.62871
September 18, 20131.5975+0.44%0.62597
September 19, 20131.6087+0.70%0.62163
September 20, 20131.6019-0.42%0.62424
September 23, 20131.6059+0.25%0.62271
September 24, 20131.5957-0.63%0.62667
September 25, 20131.6045+0.55%0.62326
September 26, 20131.6036-0.05%0.62360
September 27, 20131.6115+0.50%0.62052
September 30, 20131.6153+0.23%0.61907

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.