Initask FX

GBP to USD on November 29, 2013

1 GBP = 1.6345 USD

1 USD = 0.61182 GBP

On Friday, November 29, 2013 the ECB reference rate was 1 GBP = 1.6345 USD, and 1 USD = 0.61182 GBP.

Against the previous business day (November 28, 2013, 1.6334) the rate moved by +0.07%.

The November 2013 average was 1.6106, with a low of 1.5902 and a high of 1.6345.

A year earlier, on November 29, 2012, 1 GBP cost 1.6031 USD (+1.95%).

November 2013: daily rates

DateRateChange
November 1, 20131.5957-0.55%
November 4, 20131.5972+0.10%
November 5, 20131.6059+0.54%
November 6, 20131.6086+0.17%
November 7, 20131.6062-0.15%
November 8, 20131.6080+0.11%
November 11, 20131.5981-0.61%
November 12, 20131.5902-0.50%
November 13, 20131.5972+0.44%
November 14, 20131.6050+0.49%
November 15, 20131.6068+0.11%
November 18, 20131.6115+0.29%
November 19, 20131.6103-0.08%
November 20, 20131.6149+0.29%
November 21, 20131.6134-0.09%
November 22, 20131.6201+0.41%
November 25, 20131.6188-0.08%
November 26, 20131.6160-0.17%
November 27, 20131.6301+0.87%
November 28, 20131.6334+0.20%
November 29, 20131.6345+0.07%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.63 USD1 USD0.61182 GBP
5 GBP8.17 USD5 USD3.06 GBP
10 GBP16.34 USD10 USD6.12 GBP
20 GBP32.69 USD20 USD12.24 GBP
50 GBP81.72 USD50 USD30.59 GBP
100 GBP163.45 USD100 USD61.18 GBP
200 GBP326.89 USD200 USD122.36 GBP
250 GBP408.62 USD250 USD152.96 GBP

1 GBP in other currencies on November 29, 2013

PairRate
GBP/EUR Euro1.2008
GBP/USD US dollar1.6345
GBP/JPY Japanese yen167.17
GBP/CHF Swiss franc1.4768
GBP/AUD Australian dollar1.7933
GBP/CAD Canadian dollar1.7285
GBP/NZD New Zealand dollar2.0052
GBP/CNY Chinese yuan9.9617
GBP/HKD Hong Kong dollar12.672
GBP/SGD Singapore dollar2.0513
GBP/INR Indian rupee102.04
GBP/KRW South Korean won1,729.59
GBP/IDR Indonesian rupiah19,190.09
GBP/MYR Malaysian ringgit5.2723
GBP/PHP Philippine peso71.386
GBP/THB Thai baht52.409
GBP/ILS Israeli shekel5.7560
GBP/TRY Turkish lira3.2993
GBP/ZAR South African rand16.645
GBP/BRL Brazilian real3.7931
GBP/MXN Mexican peso21.344
GBP/PLN Polish zloty5.0507
GBP/CZK Czech koruna32.892
GBP/HUF Hungarian forint361.57
GBP/RON Romanian leu5.3299
GBP/SEK Swedish krona10.696
GBP/NOK Norwegian krone9.9910
GBP/DKK Danish krone8.9569

GBP/USD 2013 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.