Initask FX

GBP to USD in November 2013

Average: 1.6106 USD

In November 2013 the ECB published 21 reference rates for GBP/USD. The average was 1.6106 USD per GBP, the low 1.5902 on November 12, 2013 and the high 1.6345 on November 29, 2013. From the first to the last day of the month the rate moved from 1.5957 to 1.6345 (+2.43%).

November 1, 2013November 29, 2013

High 1.6345 USD (November 29, 2013) Low 1.5902 USD (November 12, 2013)

Average1.6106
Low1.5902 (November 12, 2013)
High1.6345 (November 29, 2013)
Open1.5957
Close1.6345
Change+2.43%
Days21

November 2013

Date1 GBPChange1 USD
November 1, 20131.5957-0.55%0.62669
November 4, 20131.5972+0.10%0.62609
November 5, 20131.6059+0.54%0.62272
November 6, 20131.6086+0.17%0.62166
November 7, 20131.6062-0.15%0.62260
November 8, 20131.6080+0.11%0.62188
November 11, 20131.5981-0.61%0.62573
November 12, 20131.5902-0.50%0.62887
November 13, 20131.5972+0.44%0.62609
November 14, 20131.6050+0.49%0.62306
November 15, 20131.6068+0.11%0.62236
November 18, 20131.6115+0.29%0.62055
November 19, 20131.6103-0.08%0.62102
November 20, 20131.6149+0.29%0.61924
November 21, 20131.6134-0.09%0.61980
November 22, 20131.6201+0.41%0.61725
November 25, 20131.6188-0.08%0.61773
November 26, 20131.6160-0.17%0.61881
November 27, 20131.6301+0.87%0.61345
November 28, 20131.6334+0.20%0.61224
November 29, 20131.6345+0.07%0.61182

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.