Initask FX

GBP to USD in August 2013

Average: 1.5494 USD

In August 2013 the ECB published 22 reference rates for GBP/USD. The average was 1.5494 USD per GBP, the low 1.5152 on August 2, 2013 and the high 1.5691 on August 21, 2013. From the first to the last day of the month the rate moved from 1.5228 to 1.5499 (+1.78%).

August 1, 2013August 30, 2013

High 1.5691 USD (August 21, 2013) Low 1.5152 USD (August 2, 2013)

Average1.5494
Low1.5152 (August 2, 2013)
High1.5691 (August 21, 2013)
Open1.5228
Close1.5499
Change+1.78%
Days22

August 2013

Date1 GBPChange1 USD
August 1, 20131.5228+0.20%0.65669
August 2, 20131.5152-0.50%0.65996
August 5, 20131.5339+1.23%0.65192
August 6, 20131.53390.00%0.65192
August 7, 20131.5479+0.91%0.64604
August 8, 20131.5499+0.13%0.64521
August 9, 20131.5526+0.17%0.64410
August 12, 20131.5467-0.38%0.64654
August 13, 20131.5462-0.04%0.64676
August 14, 20131.5500+0.25%0.64517
August 15, 20131.5583+0.54%0.64172
August 16, 20131.5634+0.33%0.63962
August 19, 20131.5645+0.07%0.63916
August 20, 20131.5665+0.12%0.63837
August 21, 20131.5691+0.17%0.63729
August 22, 20131.5582-0.70%0.64178
August 23, 20131.5545-0.23%0.64328
August 26, 20131.5563+0.11%0.64254
August 27, 20131.5493-0.45%0.64545
August 28, 20131.5462-0.20%0.64674
August 29, 20131.5518+0.36%0.64443
August 30, 20131.5499-0.12%0.64522

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.