Initask FX

GBP to USD in July 2013

Average: 1.5176 USD

In July 2013 the ECB published 23 reference rates for GBP/USD. The average was 1.5176 USD per GBP, the low 1.4864 on July 9, 2013 and the high 1.5400 on July 26, 2013. From the first to the last day of the month the rate moved from 1.5226 to 1.5197 (-0.19%).

July 1, 2013July 31, 2013

High 1.5400 USD (July 26, 2013) Low 1.4864 USD (July 9, 2013)

Average1.5176
Low1.4864 (July 9, 2013)
High1.5400 (July 26, 2013)
Open1.5226
Close1.5197
Change-0.19%
Days23

July 2013

Date1 GBPChange1 USD
July 1, 20131.5226-0.22%0.65678
July 2, 20131.5173-0.35%0.65906
July 3, 20131.5260+0.57%0.65530
July 4, 20131.5101-1.04%0.66220
July 5, 20131.4971-0.86%0.66797
July 8, 20131.4914-0.38%0.67051
July 9, 20131.4864-0.34%0.67279
July 10, 20131.4895+0.21%0.67135
July 11, 20131.5116+1.48%0.66153
July 12, 20131.5108-0.05%0.66188
July 15, 20131.5048-0.40%0.66454
July 16, 20131.5090+0.28%0.66268
July 17, 20131.5219+0.85%0.65709
July 18, 20131.5209-0.07%0.65753
July 19, 20131.5260+0.34%0.65530
July 22, 20131.5327+0.44%0.65244
July 23, 20131.5334+0.04%0.65216
July 24, 20131.5356+0.15%0.65122
July 25, 20131.5285-0.46%0.65422
July 26, 20131.5400+0.75%0.64936
July 29, 20131.5369-0.20%0.65064
July 30, 20131.5316-0.35%0.65293
July 31, 20131.5197-0.77%0.65800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.