Initask FX

GBP to USD in October 2013

Average: 1.6094 USD

In October 2013 the ECB published 23 reference rates for GBP/USD. The average was 1.6094 USD per GBP, the low 1.5943 on October 15, 2013 and the high 1.6242 on October 1, 2013. From the first to the last day of the month the rate moved from 1.6242 to 1.6044 (-1.22%).

October 1, 2013October 31, 2013

High 1.6242 USD (October 1, 2013) Low 1.5943 USD (October 15, 2013)

Average1.6094
Low1.5943 (October 15, 2013)
High1.6242 (October 1, 2013)
Open1.6242
Close1.6044
Change-1.22%
Days23

October 2013

Date1 GBPChange1 USD
October 1, 20131.6242+0.55%0.61569
October 2, 20131.6203-0.24%0.61717
October 3, 20131.6195-0.05%0.61748
October 4, 20131.6050-0.89%0.62304
October 7, 20131.6086+0.22%0.62165
October 8, 20131.6111+0.15%0.62069
October 9, 20131.5968-0.89%0.62627
October 10, 20131.5956-0.07%0.62674
October 11, 20131.5979+0.14%0.62583
October 14, 20131.5990+0.07%0.62541
October 15, 20131.5943-0.29%0.62725
October 16, 20131.6031+0.56%0.62377
October 17, 20131.6118+0.54%0.62041
October 18, 20131.6191+0.45%0.61762
October 21, 20131.6145-0.28%0.61938
October 22, 20131.6133-0.08%0.61986
October 23, 20131.6148+0.10%0.61926
October 24, 20131.6171+0.14%0.61840
October 25, 20131.6172+0.01%0.61835
October 28, 20131.6152-0.13%0.61912
October 29, 20131.6071-0.50%0.62224
October 30, 20131.60710.00%0.62225
October 31, 20131.6044-0.16%0.62327

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.