Initask FX

GBP to USD on September 26, 2016

1 GBP = 1.2931 USD

1 USD = 0.77331 GBP

On Monday, September 26, 2016 the ECB reference rate was 1 GBP = 1.2931 USD, and 1 USD = 0.77331 GBP.

Against the previous business day (September 23, 2016, 1.2974) the rate moved by -0.33%.

The September 2016 average was 1.3157, with a low of 1.2931 and a high of 1.3382.

A year earlier, on September 25, 2015, 1 GBP cost 1.5177 USD (-14.79%).

September 2016: daily rates

DateRateChange
September 1, 20161.3261+1.03%
September 2, 20161.3284+0.17%
September 5, 20161.3338+0.40%
September 6, 20161.3358+0.16%
September 7, 20161.3382+0.18%
September 8, 20161.3359-0.18%
September 9, 20161.3326-0.25%
September 12, 20161.3289-0.27%
September 13, 20161.3269-0.15%
September 14, 20161.3186-0.63%
September 15, 20161.3209+0.18%
September 16, 20161.3176-0.25%
September 19, 20161.3058-0.89%
September 20, 20161.2973-0.66%
September 21, 20161.3012+0.30%
September 22, 20161.3079+0.52%
September 23, 20161.2974-0.80%
September 26, 20161.2931-0.33%
September 27, 20161.2984+0.41%
September 28, 20161.3021+0.28%
September 29, 20161.3027+0.05%
September 30, 20161.2962-0.49%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.29 USD1 USD0.77331 GBP
5 GBP6.47 USD5 USD3.87 GBP
10 GBP12.93 USD10 USD7.73 GBP
20 GBP25.86 USD20 USD15.47 GBP
50 GBP64.66 USD50 USD38.67 GBP
100 GBP129.31 USD100 USD77.33 GBP
200 GBP258.63 USD200 USD154.66 GBP
250 GBP323.29 USD250 USD193.33 GBP

1 GBP in other currencies on September 26, 2016

PairRate
GBP/EUR Euro1.1482
GBP/USD US dollar1.2931
GBP/JPY Japanese yen129.88
GBP/CHF Swiss franc1.2522
GBP/AUD Australian dollar1.6938
GBP/CAD Canadian dollar1.7023
GBP/NZD New Zealand dollar1.7813
GBP/CNY Chinese yuan8.6238
GBP/HKD Hong Kong dollar10.029
GBP/SGD Singapore dollar1.7586
GBP/INR Indian rupee86.187
GBP/KRW South Korean won1,430.83
GBP/IDR Indonesian rupiah16,849.68
GBP/MYR Malaysian ringgit5.3394
GBP/PHP Philippine peso62.424
GBP/THB Thai baht44.743
GBP/ILS Israeli shekel4.8615
GBP/TRY Turkish lira3.8538
GBP/ZAR South African rand17.681
GBP/BRL Brazilian real4.1936
GBP/MXN Mexican peso25.674
GBP/PLN Polish zloty4.9426
GBP/CZK Czech koruna31.027
GBP/HUF Hungarian forint351.96
GBP/RON Romanian leu5.1094
GBP/SEK Swedish krona11.032
GBP/NOK Norwegian krone10.485
GBP/DKK Danish krone8.5588

GBP/USD 2016 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.