Initask FX

GBP to USD in October 2016

Average: 1.2337 USD

In October 2016 the ECB published 21 reference rates for GBP/USD. The average was 1.2337 USD per GBP, the low 1.2148 on October 28, 2016 and the high 1.2868 on October 3, 2016. From the first to the last day of the month the rate moved from 1.2868 to 1.2155 (-5.54%).

October 3, 2016October 31, 2016

High 1.2868 USD (October 3, 2016) Low 1.2148 USD (October 28, 2016)

Average1.2337
Low1.2148 (October 28, 2016)
High1.2868 (October 3, 2016)
Open1.2868
Close1.2155
Change-5.54%
Days21

October 2016

Date1 GBPChange1 USD
October 3, 20161.2868-0.73%0.77713
October 4, 20161.2750-0.92%0.78434
October 5, 20161.2717-0.25%0.78633
October 6, 20161.2664-0.42%0.78966
October 7, 20161.2329-2.64%0.81107
October 10, 20161.2390+0.49%0.80708
October 11, 20161.2278-0.91%0.81445
October 12, 20161.2246-0.26%0.81661
October 13, 20161.2206-0.32%0.81926
October 14, 20161.2237+0.25%0.81722
October 17, 20161.2150-0.71%0.82304
October 18, 20161.2274+1.02%0.81475
October 19, 20161.2289+0.13%0.81372
October 20, 20161.2259-0.25%0.81574
October 21, 20161.2188-0.58%0.82050
October 24, 20161.2235+0.39%0.81733
October 25, 20161.2216-0.16%0.81860
October 26, 20161.2211-0.04%0.81890
October 27, 20161.2256+0.36%0.81594
October 28, 20161.2148-0.88%0.82316
October 31, 20161.2155+0.06%0.82267

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.