Initask FX

GBP to USD in November 2016

Average: 1.2428 USD

In November 2016 the ECB published 22 reference rates for GBP/USD. The average was 1.2428 USD per GBP, the low 1.2226 on November 1, 2016 and the high 1.2659 on November 11, 2016. From the first to the last day of the month the rate moved from 1.2226 to 1.2475 (+2.03%).

November 1, 2016November 30, 2016

High 1.2659 USD (November 11, 2016) Low 1.2226 USD (November 1, 2016)

Average1.2428
Low1.2226 (November 1, 2016)
High1.2659 (November 11, 2016)
Open1.2226
Close1.2475
Change+2.03%
Days22

November 2016

Date1 GBPChange1 USD
November 1, 20161.2226+0.58%0.81790
November 2, 20161.2319+0.76%0.81174
November 3, 20161.2479+1.30%0.80132
November 4, 20161.2491+0.09%0.80058
November 7, 20161.2424-0.54%0.80492
November 8, 20161.2390-0.27%0.80710
November 9, 20161.2380-0.08%0.80775
November 10, 20161.2411+0.25%0.80574
November 11, 20161.2659+2.00%0.78992
November 14, 20161.2534-0.99%0.79786
November 15, 20161.2425-0.86%0.80481
November 16, 20161.2428+0.02%0.80462
November 17, 20161.2454+0.20%0.80298
November 18, 20161.2328-1.01%0.81116
November 21, 20161.2401+0.59%0.80637
November 22, 20161.2429+0.22%0.80459
November 23, 20161.2416-0.11%0.80544
November 24, 20161.2439+0.19%0.80394
November 25, 20161.2435-0.03%0.80421
November 28, 20161.2412-0.18%0.80566
November 29, 20161.2469+0.46%0.80196
November 30, 20161.2475+0.04%0.80160

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.