Initask FX

GBP to USD in December 2016

Average: 1.2486 USD

In December 2016 the ECB published 21 reference rates for GBP/USD. The average was 1.2486 USD per GBP, the low 1.2218 on December 28, 2016 and the high 1.2747 on December 6, 2016. From the first to the last day of the month the rate moved from 1.2636 to 1.2312 (-2.57%).

December 1, 2016December 30, 2016

High 1.2747 USD (December 6, 2016) Low 1.2218 USD (December 28, 2016)

Average1.2486
Low1.2218 (December 28, 2016)
High1.2747 (December 6, 2016)
Open1.2636
Close1.2312
Change-2.57%
Days21

December 2016

Date1 GBPChange1 USD
December 1, 20161.2636+1.29%0.79136
December 2, 20161.2624-0.10%0.79217
December 5, 20161.2715+0.73%0.78647
December 6, 20161.2747+0.25%0.78452
December 7, 20161.2609-1.08%0.79306
December 8, 20161.2662+0.42%0.78977
December 9, 20161.2580-0.65%0.79491
December 12, 20161.2629+0.39%0.79181
December 13, 20161.2708+0.63%0.78688
December 14, 20161.2677-0.25%0.78883
December 15, 20161.2463-1.69%0.80236
December 16, 20161.2444-0.16%0.80362
December 19, 20161.2386-0.46%0.80733
December 20, 20161.2341-0.36%0.81029
December 21, 20161.2371+0.24%0.80837
December 22, 20161.2339-0.26%0.81047
December 23, 20161.2249-0.72%0.81637
December 27, 20161.2245-0.04%0.81666
December 28, 20161.2218-0.22%0.81846
December 29, 20161.2254+0.30%0.81603
December 30, 20161.2312+0.47%0.81224

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.