Initask FX

GBP to USD in January 2017

Average: 1.2329 USD

In January 2017 the ECB published 22 reference rates for GBP/USD. The average was 1.2329 USD per GBP, the low 1.2065 on January 16, 2017 and the high 1.2591 on January 25, 2017. From the first to the last day of the month the rate moved from 1.2292 to 1.2491 (+1.62%).

January 2, 2017January 31, 2017

High 1.2591 USD (January 25, 2017) Low 1.2065 USD (January 16, 2017)

Average1.2329
Low1.2065 (January 16, 2017)
High1.2591 (January 25, 2017)
Open1.2292
Close1.2491
Change+1.62%
Days22

January 2017

Date1 GBPChange1 USD
January 2, 20171.2292-0.16%0.81357
January 3, 20171.2280-0.09%0.81430
January 4, 20171.2287+0.05%0.81388
January 5, 20171.2290+0.03%0.81364
January 6, 20171.2363+0.59%0.80884
January 9, 20171.2135-1.85%0.82408
January 10, 20171.2154+0.16%0.82275
January 11, 20171.2111-0.36%0.82572
January 12, 20171.2297+1.54%0.81321
January 13, 20171.2177-0.97%0.82120
January 16, 20171.2065-0.92%0.82885
January 17, 20171.2310+2.03%0.81234
January 18, 20171.2281-0.24%0.81426
January 19, 20171.2325+0.36%0.81135
January 20, 20171.2278-0.38%0.81448
January 23, 20171.2438+1.30%0.80399
January 24, 20171.2447+0.07%0.80341
January 25, 20171.2591+1.16%0.79422
January 26, 20171.2567-0.19%0.79573
January 27, 20171.2541-0.21%0.79740
January 30, 20171.2515-0.20%0.79901
January 31, 20171.2491-0.20%0.80060

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.