Initask FX

GBP to USD on January 2, 2017

1 GBP = 1.2292 USD

1 USD = 0.81357 GBP

On Monday, January 2, 2017 the ECB reference rate was 1 GBP = 1.2292 USD, and 1 USD = 0.81357 GBP.

Against the previous business day (December 30, 2016, 1.2312) the rate moved by -0.16%.

The January 2017 average was 1.2329, with a low of 1.2065 and a high of 1.2591.

A year earlier, on December 31, 2015, 1 GBP cost 1.4833 USD (-17.14%).

January 2017: daily rates

DateRateChange
January 2, 20171.2292-0.16%
January 3, 20171.2280-0.09%
January 4, 20171.2287+0.05%
January 5, 20171.2290+0.03%
January 6, 20171.2363+0.59%
January 9, 20171.2135-1.85%
January 10, 20171.2154+0.16%
January 11, 20171.2111-0.36%
January 12, 20171.2297+1.54%
January 13, 20171.2177-0.97%
January 16, 20171.2065-0.92%
January 17, 20171.2310+2.03%
January 18, 20171.2281-0.24%
January 19, 20171.2325+0.36%
January 20, 20171.2278-0.38%
January 23, 20171.2438+1.30%
January 24, 20171.2447+0.07%
January 25, 20171.2591+1.16%
January 26, 20171.2567-0.19%
January 27, 20171.2541-0.21%
January 30, 20171.2515-0.20%
January 31, 20171.2491-0.20%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.23 USD1 USD0.81357 GBP
5 GBP6.15 USD5 USD4.07 GBP
10 GBP12.29 USD10 USD8.14 GBP
20 GBP24.58 USD20 USD16.27 GBP
50 GBP61.46 USD50 USD40.68 GBP
100 GBP122.92 USD100 USD81.36 GBP
200 GBP245.83 USD200 USD162.71 GBP
250 GBP307.29 USD250 USD203.39 GBP

1 GBP in other currencies on January 2, 2017

PairRate
GBP/EUR Euro1.1745
GBP/USD US dollar1.2292
GBP/JPY Japanese yen144.37
GBP/CHF Swiss franc1.2580
GBP/AUD Australian dollar1.7118
GBP/CAD Canadian dollar1.6526
GBP/NZD New Zealand dollar1.7739
GBP/CNY Chinese yuan8.5377
GBP/HKD Hong Kong dollar9.5349
GBP/SGD Singapore dollar1.7831
GBP/INR Indian rupee83.754
GBP/KRW South Korean won1,484.44
GBP/IDR Indonesian rupiah16,627.97
GBP/MYR Malaysian ringgit5.5140
GBP/PHP Philippine peso60.814
GBP/THB Thai baht44.029
GBP/ILS Israeli shekel4.7360
GBP/TRY Turkish lira4.3556
GBP/ZAR South African rand16.875
GBP/BRL Brazilian real4.0245
GBP/MXN Mexican peso25.495
GBP/PLN Polish zloty5.1824
GBP/CZK Czech koruna31.737
GBP/HUF Hungarian forint363.46
GBP/RON Romanian leu5.3312
GBP/SEK Swedish krona11.210
GBP/NOK Norwegian krone10.635
GBP/DKK Danish krone8.7326

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.