Initask FX

GBP to USD on August 9, 2017

1 GBP = 1.2986 USD

1 USD = 0.77008 GBP

On Wednesday, August 9, 2017 the ECB reference rate was 1 GBP = 1.2986 USD, and 1 USD = 0.77008 GBP.

Against the previous business day (August 8, 2017, 1.3029) the rate moved by -0.33%.

The August 2017 average was 1.2958, with a low of 1.2806 and a high of 1.3228.

A year earlier, on August 9, 2016, 1 GBP cost 1.2972 USD (+0.11%).

August 2017: daily rates

DateRateChange
August 1, 20171.3207+0.70%
August 2, 20171.3228+0.16%
August 3, 20171.3131-0.73%
August 4, 20171.3146+0.11%
August 7, 20171.3045-0.77%
August 8, 20171.3029-0.12%
August 9, 20171.2986-0.33%
August 10, 20171.2992+0.05%
August 11, 20171.2979-0.10%
August 14, 20171.2973-0.05%
August 15, 20171.2885-0.68%
August 16, 20171.2869-0.12%
August 17, 20171.28690.00%
August 18, 20171.2875+0.05%
August 21, 20171.2879+0.04%
August 22, 20171.2835-0.35%
August 23, 20171.2806-0.22%
August 24, 20171.2833+0.20%
August 25, 20171.2823-0.07%
August 28, 20171.2916+0.72%
August 29, 20171.2960+0.34%
August 30, 20171.2918-0.32%
August 31, 20171.2857-0.47%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.30 USD1 USD0.77008 GBP
5 GBP6.49 USD5 USD3.85 GBP
10 GBP12.99 USD10 USD7.70 GBP
20 GBP25.97 USD20 USD15.40 GBP
50 GBP64.93 USD50 USD38.50 GBP
100 GBP129.86 USD100 USD77.01 GBP
200 GBP259.71 USD200 USD154.02 GBP
250 GBP324.64 USD250 USD192.52 GBP

1 GBP in other currencies on August 9, 2017

PairRate
GBP/EUR Euro1.1070
GBP/USD US dollar1.2986
GBP/JPY Japanese yen142.51
GBP/CHF Swiss franc1.2501
GBP/AUD Australian dollar1.6470
GBP/CAD Canadian dollar1.6466
GBP/NZD New Zealand dollar1.7723
GBP/CNY Chinese yuan8.6692
GBP/HKD Hong Kong dollar10.150
GBP/SGD Singapore dollar1.7698
GBP/INR Indian rupee82.926
GBP/KRW South Korean won1,478.66
GBP/IDR Indonesian rupiah17,313.16
GBP/MYR Malaysian ringgit5.5695
GBP/PHP Philippine peso65.794
GBP/THB Thai baht43.178
GBP/ILS Israeli shekel4.6721
GBP/TRY Turkish lira4.5959
GBP/ZAR South African rand17.507
GBP/BRL Brazilian real4.0728
GBP/MXN Mexican peso23.318
GBP/PLN Polish zloty4.7234
GBP/CZK Czech koruna28.958
GBP/HUF Hungarian forint337.18
GBP/RON Romanian leu5.0578
GBP/SEK Swedish krona10.650
GBP/NOK Norwegian krone10.339
GBP/DKK Danish krone8.2349

GBP/USD 2017 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.